23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 108.300 | 6,370,000 | 1,960,000 | 2.800 | 3,080,000 | 0.030 | 3,050,000 | 0.030 |
| 28/04/2026 | 0.038 | 103.700 | 7,560,000 | 1,990,000 | 2.840 | 3,360,000 | 0.035 | 4,050,000 | 0.033 |
| 27/04/2026 | 0.034 | 106.000 | 1,500,000 | 1,300,000 | 1.860 | 580,000 | 0.036 | 920,000 | 0.035 |
| 24/04/2026 | 0.044 | 101.200 | 2,410,000 | 960,000 | 1.370 | 1,670,000 | 0.044 | 470,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 6,430,000 | 2,160,000 | 3.090 | 4,150,000 | 0.042 | 1,915,000 | 0.041 |
| 22/04/2026 | 0.033 | 107.000 | 1,665,000 | 4,395,000 | 6.280 | 795,000 | 0.032 | 790,000 | 0.034 |
| 21/04/2026 | 0.034 | 109.100 | 1,660,000 | 4,400,000 | 6.290 | 700,000 | 0.034 | 875,000 | 0.036 |
| 20/04/2026 | 0.034 | 110.000 | 1,390,000 | 4,225,000 | 6.040 | 695,000 | 0.033 | 695,000 | 0.033 |
| 17/04/2026 | 0.033 | 111.400 | 1,485,000 | 4,225,000 | 6.040 | 785,000 | 0.033 | 700,000 | 0.032 |
| 16/04/2026 | 0.031 | 113.200 | 2,405,000 | 4,310,000 | 6.160 | 1,160,000 | 0.035 | 1,140,000 | 0.035 |
| 15/04/2026 | 0.041 | 107.300 | 3,085,000 | 4,330,000 | 6.190 | 1,495,000 | 0.041 | 1,335,000 | 0.040 |
| 14/04/2026 | 0.039 | 109.400 | 3,555,000 | 4,490,000 | 6.410 | 1,555,000 | 0.039 | 2,000,000 | 0.040 |
| 13/04/2026 | 0.040 | 110.300 | 5,680,000 | 4,045,000 | 5.780 | 2,820,000 | 0.040 | 2,840,000 | 0.041 |
| 10/04/2026 | 0.049 | 105.100 | 5,035,000 | 4,025,000 | 5.750 | 2,620,000 | 0.053 | 2,415,000 | 0.053 |
| 09/04/2026 | 0.061 | 101.800 | 5,480,000 | 4,230,000 | 6.040 | 2,625,000 | 0.053 | 2,745,000 | 0.053 |
| 08/04/2026 | 0.048 | 106.800 | 8,120,000 | 4,110,000 | 5.870 | 4,065,000 | 0.054 | 3,925,000 | 0.055 |
| 02/04/2026 | 0.060 | 103.900 | 8,195,000 | 4,250,000 | 6.070 | 4,555,000 | 0.059 | 3,490,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 10,290,000 | 5,315,000 | 7.590 | 4,875,000 | 0.061 | 5,130,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 7,690,000 | 5,060,000 | 7.230 | 3,840,000 | 0.054 | 3,840,000 | 0.053 |
| 30/03/2026 | 0.056 | 105.800 | 11,185,000 | 5,060,000 | 7.230 | 4,745,000 | 0.054 | 6,395,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |