23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.021 | 32.700 | 1,295,000 | 7,904,000 | 9.880 | 600,000 | 0.022 | 573,000 | 0.022 |
| 12/02/2025 | 0.020 | 32.500 | 30,000 | 7,931,000 | 9.910 | 30,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 7,901,000 | 9.880 | ||||
| 10/02/2025 | 0.025 | 34.050 | 3,000 | 7,901,000 | 9.880 | 3,000 | 0.025 | ||
| 07/02/2025 | 0.025 | 33.950 | 162,000 | 7,898,000 | 9.870 | 162,000 | 0.025 | ||
| 06/02/2025 | 0.024 | 33.850 | 110,000 | 8,060,000 | 10.080 | 110,000 | 0.023 | ||
| 05/02/2025 | 0.024 | 33.150 | 0 | 8,170,000 | 10.210 | ||||
| 04/02/2025 | 0.027 | 34.750 | 310,000 | 8,170,000 | 10.210 | 310,000 | 0.028 | ||
| 03/02/2025 | 0.025 | 33.250 | 0 | 8,480,000 | 10.600 | ||||
| 28/01/2025 | 0.027 | 34.050 | 6,000 | 8,480,000 | 10.600 | 6,000 | 0.027 | ||
| 27/01/2025 | 0.027 | 34.050 | 111,000 | 8,474,000 | 10.590 | 1,000 | 0.026 | 110,000 | 0.028 |
| 24/01/2025 | 0.026 | 32.950 | 0 | 8,365,000 | 10.460 | ||||
| 23/01/2025 | 0.026 | 33.000 | 50,000 | 8,365,000 | 10.460 | 50,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 8,415,000 | 10.520 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 8,415,000 | 10.520 | ||||
| 20/01/2025 | 0.030 | 34.100 | 880,000 | 8,415,000 | 10.520 | 580,000 | 0.030 | 300,000 | 0.030 |
| 17/01/2025 | 0.027 | 32.650 | 580,000 | 8,695,000 | 10.870 | 580,000 | 0.027 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 8,115,000 | 10.140 | ||||
| 15/01/2025 | 0.025 | 31.650 | 5,000 | 8,115,000 | 10.140 | 5,000 | 0.025 | ||
| 14/01/2025 | 0.027 | 32.400 | 1,129,000 | 8,110,000 | 10.140 | 1,129,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |