23144 恒指花旗六五沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.051 | 27,126.950 | 19,140,000 | 9,160,000 | 9.160 | 8,110,000 | 0.052 | 10,430,000 | 0.051 |
| 26/01/2026 | 0.057 | 26,765.520 | 23,430,000 | 6,840,000 | 6.840 | 11,220,000 | 0.056 | 11,260,000 | 0.055 |
| 23/01/2026 | 0.056 | 26,749.510 | 14,300,000 | 6,800,000 | 6.800 | 7,160,000 | 0.056 | 7,110,000 | 0.055 |
| 22/01/2026 | 0.059 | 26,629.960 | 18,900,000 | 6,850,000 | 6.850 | 9,530,000 | 0.060 | 9,370,000 | 0.060 |
| 21/01/2026 | 0.062 | 26,585.060 | 23,750,000 | 7,010,000 | 7.010 | 12,070,000 | 0.063 | 11,680,000 | 0.063 |
| 20/01/2026 | 0.065 | 26,487.510 | 48,900,000 | 7,400,000 | 7.400 | 23,470,000 | 0.064 | 25,180,000 | 0.064 |
| 19/01/2026 | 0.064 | 26,563.900 | 36,470,000 | 5,690,000 | 5.690 | 18,090,000 | 0.064 | 18,380,000 | 0.063 |
| 16/01/2026 | 0.062 | 26,844.960 | 34,290,000 | 5,400,000 | 5.400 | 17,790,000 | 0.060 | 16,300,000 | 0.059 |
| 15/01/2026 | 0.059 | 26,923.620 | 42,010,000 | 6,890,000 | 6.890 | 20,820,000 | 0.059 | 20,980,000 | 0.059 |
| 14/01/2026 | 0.058 | 26,999.810 | 24,730,000 | 6,730,000 | 6.730 | 11,540,000 | 0.057 | 13,020,000 | 0.057 |
| 13/01/2026 | 0.060 | 26,848.470 | 34,230,000 | 5,250,000 | 5.250 | 16,180,000 | 0.058 | 18,000,000 | 0.057 |
| 12/01/2026 | 0.066 | 26,608.480 | 19,450,000 | 3,430,000 | 3.430 | 9,240,000 | 0.069 | 10,210,000 | 0.068 |
| 09/01/2026 | 0.076 | 26,231.790 | 10,950,000 | 2,460,000 | 2.460 | 6,920,000 | 0.078 | 4,030,000 | 0.078 |
| 08/01/2026 | 0.079 | 26,149.310 | 19,960,000 | 5,350,000 | 5.350 | 9,780,000 | 0.078 | 10,110,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 9,040,000 | 5,020,000 | 5.020 | 5,370,000 | 0.068 | 3,410,000 | 0.069 |
| 06/01/2026 | 0.064 | 26,710.450 | 25,080,000 | 6,980,000 | 6.980 | 10,360,000 | 0.065 | 14,440,000 | 0.065 |
| 05/01/2026 | 0.074 | 26,347.240 | 25,920,000 | 2,900,000 | 2.900 | 13,220,000 | 0.072 | 12,700,000 | 0.072 |
| 02/01/2026 | 0.078 | 26,338.470 | 15,000,000 | 3,420,000 | 3.420 | 6,900,000 | 0.082 | 8,100,000 | 0.081 |
| 31/12/2025 | 0.097 | 25,630.540 | 6,300,000 | 2,220,000 | 2.220 | 3,340,000 | 0.095 | 2,960,000 | 0.095 |
| 30/12/2025 | 0.089 | 25,854.600 | 23,100,000 | 2,600,000 | 2.600 | 11,460,000 | 0.090 | 11,640,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |