23149 恒指法兴六五沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.051 | 27,126.950 | 12,810,000 | 3,970,000 | 1.588 | 5,120,000 | 0.053 | 7,380,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,020,000 | 1,710,000 | 0.684 | 1,510,000 | 0.060 | 1,510,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 1,560,000 | 1,710,000 | 0.684 | 730,000 | 0.061 | 830,000 | 0.060 |
| 22/01/2026 | 0.066 | 26,629.960 | 3,970,000 | 1,610,000 | 0.644 | 2,400,000 | 0.064 | 1,570,000 | 0.066 |
| 21/01/2026 | 0.066 | 26,585.060 | 3,010,000 | 2,440,000 | 0.976 | 1,240,000 | 0.067 | 1,770,000 | 0.066 |
| 20/01/2026 | 0.069 | 26,487.510 | 8,620,000 | 1,910,000 | 0.764 | 4,310,000 | 0.068 | 4,310,000 | 0.068 |
| 19/01/2026 | 0.069 | 26,563.900 | 5,880,000 | 1,910,000 | 0.764 | 2,640,000 | 0.067 | 3,240,000 | 0.067 |
| 16/01/2026 | 0.064 | 26,844.960 | 1,440,000 | 1,310,000 | 0.524 | 1,320,000 | 0.063 | 120,000 | 0.060 |
| 15/01/2026 | 0.060 | 26,923.620 | 20,140,000 | 2,510,000 | 1.004 | 10,510,000 | 0.058 | 9,530,000 | 0.057 |
| 14/01/2026 | 0.060 | 26,999.810 | 16,870,000 | 3,490,000 | 1.396 | 8,320,000 | 0.060 | 8,420,000 | 0.059 |
| 13/01/2026 | 0.064 | 26,848.470 | 5,700,000 | 3,390,000 | 1.356 | 1,990,000 | 0.060 | 3,710,000 | 0.060 |
| 12/01/2026 | 0.067 | 26,608.480 | 11,130,000 | 1,670,000 | 0.668 | 6,060,000 | 0.072 | 5,070,000 | 0.071 |
| 09/01/2026 | 0.078 | 26,231.790 | 3,590,000 | 2,660,000 | 1.064 | 1,770,000 | 0.078 | 1,820,000 | 0.079 |
| 08/01/2026 | 0.079 | 26,149.310 | 13,160,000 | 2,610,000 | 1.044 | 6,680,000 | 0.079 | 6,260,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 6,420,000 | 3,030,000 | 1.212 | 5,200,000 | 0.068 | 1,010,000 | 0.066 |
| 06/01/2026 | 0.064 | 26,710.450 | 9,480,000 | 7,220,000 | 2.888 | 2,500,000 | 0.064 | 6,810,000 | 0.063 |
| 05/01/2026 | 0.073 | 26,347.240 | 10,120,000 | 2,910,000 | 1.164 | 4,970,000 | 0.073 | 5,050,000 | 0.073 |
| 02/01/2026 | 0.077 | 26,338.470 | 10,550,000 | 2,830,000 | 1.132 | 4,040,000 | 0.080 | 6,350,000 | 0.080 |
| 31/12/2025 | 0.098 | 25,630.540 | 870,000 | 520,000 | 0.208 | 870,000 | 0.097 | ||
| 30/12/2025 | 0.089 | 25,854.600 | 1,460,000 | 1,390,000 | 0.556 | 240,000 | 0.095 | 1,220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |