23150 泡玛信证六六购Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.152 | 231.400 | 81,216,000 | 1,064,000 | 2.660 | 38,734,000 | 0.115 | 38,652,000 | 0.114 |
| 27/01/2026 | 0.110 | 216.200 | 122,030,000 | 1,146,000 | 2.870 | 59,998,000 | 0.111 | 59,860,000 | 0.112 |
| 26/01/2026 | 0.117 | 217.600 | 207,470,000 | 1,284,000 | 3.210 | 102,532,000 | 0.126 | 103,080,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 236,774,000 | 736,000 | 1.840 | 117,970,000 | 0.126 | 117,054,000 | 0.126 |
| 22/01/2026 | 0.094 | 206.000 | 154,196,000 | 1,652,000 | 4.130 | 77,118,000 | 0.079 | 76,812,000 | 0.079 |
| 21/01/2026 | 0.072 | 194.400 | 89,912,000 | 1,958,000 | 4.900 | 43,898,000 | 0.070 | 45,594,000 | 0.070 |
| 20/01/2026 | 0.083 | 197.200 | 124,694,000 | 262,000 | 0.660 | 62,138,000 | 0.082 | 61,578,000 | 0.082 |
| 19/01/2026 | 0.054 | 180.800 | 65,648,000 | 822,000 | 2.060 | 32,308,000 | 0.051 | 32,670,000 | 0.050 |
| 16/01/2026 | 0.046 | 178.600 | 39,390,000 | 460,000 | 1.150 | 19,384,000 | 0.054 | 19,634,000 | 0.055 |
| 15/01/2026 | 0.066 | 189.200 | 92,660,000 | 210,000 | 0.530 | 46,330,000 | 0.070 | 46,330,000 | 0.070 |
| 14/01/2026 | 0.069 | 192.000 | 71,160,000 | 210,000 | 0.530 | 35,470,000 | 0.073 | 35,580,000 | 0.073 |
| 13/01/2026 | 0.071 | 191.300 | 84,640,000 | 100,000 | 0.250 | 42,270,000 | 0.078 | 42,370,000 | 0.078 |
| 12/01/2026 | 0.086 | 197.000 | 70,700,000 | 0 | 0.000 | 35,350,000 | 0.084 | 35,350,000 | 0.084 |
| 09/01/2026 | 0.088 | 197.000 | 46,060,000 | 0 | 0.000 | 23,030,000 | 0.088 | 23,030,000 | 0.088 |
| 08/01/2026 | 0.096 | 199.400 | 4,588,000 | 0 | 0.000 | 2,294,000 | 0.096 | 2,294,000 | 0.093 |
| 07/01/2026 | 0.100 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.095 | 199.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.089 | 196.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.086 | 193.100 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 31/12/2025 | 0.077 | 187.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |