23152 小米信证六五购Ｂ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 36.320 | 134,000 | 3,256,000 | 6.510 | 134,000 | 0.048 | ||
| 27/01/2026 | 0.042 | 35.560 | 150,000 | 3,390,000 | 6.780 | 150,000 | 0.041 | ||
| 26/01/2026 | 0.041 | 35.220 | 40,000 | 3,240,000 | 6.480 | 40,000 | 0.043 | ||
| 23/01/2026 | 0.051 | 36.240 | 448,000 | 3,200,000 | 6.400 | 166,000 | 0.050 | 124,000 | 0.049 |
| 22/01/2026 | 0.041 | 35.240 | 8,000 | 3,242,000 | 6.480 | 8,000 | 0.039 | ||
| 21/01/2026 | 0.043 | 35.420 | 1,388,000 | 3,250,000 | 6.500 | 634,000 | 0.040 | 554,000 | 0.037 |
| 20/01/2026 | 0.045 | 35.480 | 558,000 | 3,330,000 | 6.660 | 84,000 | 0.048 | 384,000 | 0.048 |
| 19/01/2026 | 0.055 | 36.480 | 220,000 | 3,030,000 | 6.060 | 138,000 | 0.056 | 32,000 | 0.055 |
| 16/01/2026 | 0.063 | 37.100 | 166,000 | 3,136,000 | 6.270 | 166,000 | 0.072 | ||
| 15/01/2026 | 0.075 | 37.860 | 300,000 | 2,970,000 | 5.940 | 150,000 | 0.075 | 150,000 | 0.073 |
| 14/01/2026 | 0.076 | 37.780 | 626,000 | 2,970,000 | 5.940 | 178,000 | 0.077 | 378,000 | 0.076 |
| 13/01/2026 | 0.080 | 37.980 | 186,000 | 2,770,000 | 5.540 | 92,000 | 0.080 | 92,000 | 0.089 |
| 12/01/2026 | 0.088 | 38.740 | 1,026,000 | 2,770,000 | 5.540 | 198,000 | 0.082 | 288,000 | 0.073 |
| 09/01/2026 | 0.075 | 37.820 | 324,000 | 2,680,000 | 5.360 | 200,000 | 0.079 | 80,000 | 0.075 |
| 08/01/2026 | 0.081 | 38.020 | 720,000 | 2,800,000 | 5.600 | 304,000 | 0.073 | 358,000 | 0.072 |
| 07/01/2026 | 0.082 | 38.160 | 1,380,000 | 2,746,000 | 5.490 | 240,000 | 0.090 | 822,000 | 0.091 |
| 06/01/2026 | 0.093 | 38.760 | 1,150,000 | 2,164,000 | 4.330 | 282,000 | 0.096 | 478,000 | 0.096 |
| 05/01/2026 | 0.102 | 39.340 | 352,000 | 1,968,000 | 3.940 | 224,000 | 0.106 | ||
| 02/01/2026 | 0.120 | 40.280 | 1,232,000 | 1,744,000 | 3.490 | 582,000 | 0.119 | 450,000 | 0.119 |
| 31/12/2025 | 0.100 | 39.300 | 772,000 | 1,876,000 | 3.750 | 192,000 | 0.105 | 300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |