23165 腾讯中银六七购Ａ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.084 | 607.000 | 5,900,000 | 96,100,000 | 64.067 | 4,000,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 599.500 | 7,050,000 | 92,100,000 | 61.400 | 5,250,000 | 0.076 | ||
| 23/01/2026 | 0.072 | 595.000 | 800,000 | 86,850,000 | 57.900 | 50,000 | 0.072 | ||
| 22/01/2026 | 0.073 | 597.500 | 1,800,000 | 86,800,000 | 57.867 | ||||
| 21/01/2026 | 0.078 | 602.500 | 600,000 | 86,800,000 | 57.867 | ||||
| 20/01/2026 | 0.077 | 601.000 | 4,900,000 | 86,800,000 | 57.867 | ||||
| 19/01/2026 | 0.088 | 610.000 | 1,150,000 | 86,800,000 | 57.867 | ||||
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 86,800,000 | 57.867 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 86,800,000 | 57.867 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 86,800,000 | 57.867 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 70,850,000 | 47.233 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 68,550,000 | 45.700 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 67,700,000 | 45.133 | ||||
| 08/01/2026 | 0.094 | 616.000 | 2,300,000 | 67,700,000 | 45.133 | 2,200,000 | 0.089 | ||
| 07/01/2026 | 0.100 | 624.500 | 5,150,000 | 65,500,000 | 43.667 | 2,900,000 | 0.102 | 200,000 | 0.099 |
| 06/01/2026 | 0.110 | 632.500 | 3,950,000 | 68,200,000 | 45.467 | 3,000,000 | 0.111 | ||
| 05/01/2026 | 0.102 | 624.500 | 4,850,000 | 65,200,000 | 43.467 | 3,400,000 | 0.099 | ||
| 02/01/2026 | 0.102 | 623.000 | 20,900,000 | 61,800,000 | 41.200 | 2,250,000 | 0.097 | 14,650,000 | 0.100 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 49,400,000 | 32.933 | ||||
| 30/12/2025 | 0.083 | 600.000 | 18,350,000 | 49,400,000 | 32.933 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |