23191 美团信证六五购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.011 | 78.300 | 530,000 | ||||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 20,990,000 | 29.990 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 20,990,000 | 29.990 | ||||
| 11/03/2026 | 0.011 | 77.400 | 505,000 | 20,990,000 | 29.990 | ||||
| 10/03/2026 | 0.013 | 79.100 | 800,000 | 20,990,000 | 29.990 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 20,990,000 | 29.990 | ||||
| 06/03/2026 | 0.010 | 76.850 | 400,000 | 20,990,000 | 29.990 | ||||
| 05/03/2026 | 0.010 | 74.500 | 60,000 | 20,990,000 | 29.990 | ||||
| 04/03/2026 | 0.010 | 75.400 | 470,000 | 20,990,000 | 29.990 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,775,000 | 20,990,000 | 29.990 | ||||
| 02/03/2026 | 0.013 | 77.400 | 3,990,000 | 20,990,000 | 29.990 | 1,030,000 | 0.016 | ||
| 27/02/2026 | 0.020 | 81.150 | 300,000 | 19,960,000 | 28.510 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.020 | 80.450 | 800,000 | 19,860,000 | 28.370 | 175,000 | 0.022 | 450,000 | 0.020 |
| 25/02/2026 | 0.025 | 82.700 | 4,495,000 | 19,585,000 | 27.980 | 3,060,000 | 0.024 | 1,085,000 | 0.025 |
| 24/02/2026 | 0.022 | 81.400 | 5,105,000 | 21,560,000 | 30.800 | 365,000 | 0.022 | 3,335,000 | 0.022 |
| 23/02/2026 | 0.032 | 85.000 | 5,785,000 | 18,590,000 | 26.560 | 2,010,000 | 0.033 | 1,720,000 | 0.032 |
| 20/02/2026 | 0.022 | 80.750 | 4,390,000 | 18,880,000 | 26.970 | 965,000 | 0.023 | 2,375,000 | 0.023 |
| 16/02/2026 | 0.027 | 82.050 | 6,640,000 | 17,470,000 | 24.960 | 2,685,000 | 0.024 | 3,595,000 | 0.022 |
| 13/02/2026 | 0.028 | 82.150 | 14,415,000 | 16,560,000 | 23.660 | 7,205,000 | 0.028 | 4,645,000 | 0.028 |
| 12/02/2026 | 0.036 | 84.850 | 16,280,000 | 19,120,000 | 27.310 | 4,190,000 | 0.039 | 8,670,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |