23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 75.700 | 0 | 1,840,000 | 4.600 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 1,840,000 | 4.600 | ||||
| 24/01/2025 | 0.094 | 75.300 | 5,000 | 1,840,000 | 4.600 | 5,000 | 0.096 | ||
| 23/01/2025 | 0.096 | 74.850 | 0 | 1,845,000 | 4.612 | ||||
| 22/01/2025 | 0.096 | 75.000 | 0 | 1,845,000 | 4.612 | ||||
| 21/01/2025 | 0.107 | 75.400 | 100,000 | 1,845,000 | 4.612 | 100,000 | 0.107 | ||
| 20/01/2025 | 0.113 | 75.400 | 100,000 | 1,745,000 | 4.362 | 100,000 | 0.120 | ||
| 17/01/2025 | 0.103 | 75.100 | 50,000 | 1,845,000 | 4.612 | ||||
| 16/01/2025 | 0.114 | 75.350 | 170,000 | 1,845,000 | 4.612 | 60,000 | 0.108 | 110,000 | 0.108 |
| 15/01/2025 | 0.100 | 74.500 | 20,000 | 1,795,000 | 4.488 | 20,000 | 0.094 | ||
| 14/01/2025 | 0.100 | 74.300 | 130,000 | 1,815,000 | 4.538 | 80,000 | 0.102 | 50,000 | 0.100 |
| 13/01/2025 | 0.102 | 74.150 | 260,000 | 1,845,000 | 4.612 | 80,000 | 0.112 | 180,000 | 0.103 |
| 10/01/2025 | 0.116 | 74.800 | 85,000 | 1,745,000 | 4.362 | 80,000 | 0.116 | 5,000 | 0.111 |
| 09/01/2025 | 0.130 | 75.250 | 240,000 | 1,820,000 | 4.550 | 80,000 | 0.140 | 160,000 | 0.134 |
| 08/01/2025 | 0.150 | 75.300 | 690,000 | 1,740,000 | 4.350 | 425,000 | 0.148 | 80,000 | 0.132 |
| 07/01/2025 | 0.140 | 75.600 | 480,000 | 2,085,000 | 5.212 | 380,000 | 0.139 | 100,000 | 0.143 |
| 06/01/2025 | 0.145 | 75.900 | 0 | 2,365,000 | 5.912 | ||||
| 03/01/2025 | 0.145 | 75.850 | 695,000 | 2,365,000 | 5.912 | 695,000 | 0.145 | ||
| 02/01/2025 | 0.141 | 75.600 | 400,000 | 1,670,000 | 4.175 | 200,000 | 0.149 | 200,000 | 0.138 |
| 31/12/2024 | 0.165 | 76.600 | 20,000 | 1,670,000 | 4.175 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |