23198 名创中银七四购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.044 | 25.960 | 930,000 | 580,000 | 0.829 | 450,000 | 0.042 | 480,000 | 0.043 |
| 22/05/2026 | 0.049 | 26.640 | 0 | 550,000 | 0.786 | ||||
| 21/05/2026 | 0.049 | 26.540 | 0 | 550,000 | 0.786 | ||||
| 20/05/2026 | 0.051 | 27.020 | 0 | 550,000 | 0.786 | ||||
| 19/05/2026 | 0.057 | 27.740 | 100,000 | 550,000 | 0.786 | 50,000 | 0.060 | 50,000 | 0.060 |
| 18/05/2026 | 0.057 | 27.920 | 0 | 550,000 | 0.786 | ||||
| 15/05/2026 | 0.059 | 28.000 | 200,000 | 550,000 | 0.786 | 100,000 | 0.059 | 100,000 | 0.059 |
| 14/05/2026 | 0.065 | 28.820 | 900,000 | 550,000 | 0.786 | 500,000 | 0.065 | 400,000 | 0.065 |
| 13/05/2026 | 0.058 | 27.800 | 600,000 | 650,000 | 0.929 | 350,000 | 0.065 | 250,000 | 0.065 |
| 12/05/2026 | 0.058 | 27.700 | 320,000 | 750,000 | 1.071 | 110,000 | 0.059 | 210,000 | 0.059 |
| 11/05/2026 | 0.064 | 28.560 | 100,000 | 650,000 | 0.929 | 50,000 | 0.064 | 50,000 | 0.064 |
| 08/05/2026 | 0.065 | 28.920 | 0 | 650,000 | 0.929 | ||||
| 07/05/2026 | 0.064 | 28.740 | 170,000 | 650,000 | 0.929 | 170,000 | 0.064 | ||
| 06/05/2026 | 0.063 | 28.200 | 160,000 | 820,000 | 1.171 | 80,000 | 0.063 | 80,000 | 0.063 |
| 05/05/2026 | 0.067 | 28.800 | 0 | 820,000 | 1.171 | ||||
| 04/05/2026 | 0.067 | 28.920 | 170,000 | 820,000 | 1.171 | 170,000 | 0.067 | ||
| 30/04/2026 | 0.065 | 28.320 | 0 | 650,000 | 0.929 | ||||
| 29/04/2026 | 0.068 | 29.000 | 0 | 650,000 | 0.929 | ||||
| 28/04/2026 | 0.068 | 28.680 | 0 | 650,000 | 0.929 | ||||
| 27/04/2026 | 0.072 | 29.520 | 140,000 | 650,000 | 0.929 | 70,000 | 0.078 | 70,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |