23201 快手中银六六购Ｃ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.105 | 68.550 | 6,750,000 | 1,585,000 | 2.264 | 3,280,000 | 0.104 | 3,325,000 | 0.104 |
| 20/02/2026 | 0.093 | 66.500 | 5,070,000 | 1,540,000 | 2.200 | 2,985,000 | 0.093 | 2,030,000 | 0.091 |
| 16/02/2026 | 0.105 | 68.400 | 3,855,000 | 2,495,000 | 3.564 | 1,190,000 | 0.099 | 2,390,000 | 0.100 |
| 13/02/2026 | 0.109 | 68.450 | 4,105,000 | 1,295,000 | 1.850 | 1,595,000 | 0.109 | 2,190,000 | 0.109 |
| 12/02/2026 | 0.120 | 69.550 | 17,540,000 | 700,000 | 1.000 | 8,645,000 | 0.120 | 8,655,000 | 0.119 |
| 11/02/2026 | 0.133 | 70.900 | 9,210,000 | 690,000 | 0.986 | 4,510,000 | 0.134 | 4,440,000 | 0.134 |
| 10/02/2026 | 0.131 | 70.400 | 5,595,000 | 760,000 | 1.086 | 2,505,000 | 0.132 | 3,060,000 | 0.132 |
| 09/02/2026 | 0.122 | 69.300 | 3,180,000 | 205,000 | 0.293 | 1,430,000 | 0.117 | 1,470,000 | 0.117 |
| 06/02/2026 | 0.143 | 71.250 | 0 | 165,000 | 0.236 | ||||
| 05/02/2026 | 0.160 | 73.000 | 800,000 | 165,000 | 0.236 | 400,000 | 0.146 | 400,000 | 0.143 |
| 04/02/2026 | 0.162 | 73.150 | 0 | 165,000 | 0.236 | ||||
| 03/02/2026 | 0.167 | 73.450 | 0 | 165,000 | 0.236 | ||||
| 02/02/2026 | 0.206 | 77.000 | 0 | 165,000 | 0.236 | ||||
| 30/01/2026 | 0.247 | 80.150 | 0 | 165,000 | 0.236 | ||||
| 29/01/2026 | 0.270 | 82.950 | 0 | 165,000 | 0.236 | ||||
| 28/01/2026 | 0.265 | 82.300 | 0 | 165,000 | 0.236 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 165,000 | 0.236 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 165,000 | 0.236 | ||||
| 23/01/2026 | 0.255 | 81.250 | 0 | 165,000 | 0.236 | ||||
| 22/01/2026 | 0.232 | 79.100 | 0 | 165,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |