23203 恒指摩利六五购Ａ (认购证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.076 | 25,716.760 | 3,100,000 | 26,410,000 | 19.000 | ||||
| 11/03/2026 | 0.078 | 25,898.760 | 8,070,000 | 26,410,000 | 19.000 | ||||
| 10/03/2026 | 0.083 | 25,959.900 | 14,180,000 | 26,410,000 | 19.000 | 10,000 | 0.073 | ||
| 09/03/2026 | 0.067 | 25,408.460 | 28,020,000 | 26,420,000 | 19.007 | 7,030,000 | 0.058 | 5,770,000 | 0.059 |
| 06/03/2026 | 0.077 | 25,757.290 | 13,010,000 | 27,680,000 | 19.914 | 1,710,000 | 0.076 | 1,680,000 | 0.075 |
| 05/03/2026 | 0.063 | 25,321.340 | 96,230,000 | 27,710,000 | 19.935 | 35,470,000 | 0.073 | 55,550,000 | 0.070 |
| 04/03/2026 | 0.065 | 25,249.480 | 20,500,000 | 7,630,000 | 5.489 | 10,880,000 | 0.065 | 8,270,000 | 0.063 |
| 03/03/2026 | 0.080 | 25,768.080 | 17,940,000 | 10,240,000 | 7.367 | 7,670,000 | 0.090 | 8,650,000 | 0.086 |
| 02/03/2026 | 0.094 | 26,059.850 | 21,950,000 | 9,260,000 | 6.662 | 8,390,000 | 0.093 | 13,200,000 | 0.097 |
| 27/02/2026 | 0.125 | 26,630.540 | 5,820,000 | 4,450,000 | 3.201 | 5,400,000 | 0.118 | ||
| 26/02/2026 | 0.111 | 26,381.020 | 14,200,000 | 9,850,000 | 7.086 | 3,530,000 | 0.122 | 9,330,000 | 0.126 |
| 25/02/2026 | 0.132 | 26,765.720 | 4,950,000 | 4,050,000 | 2.914 | 2,920,000 | 0.140 | 1,820,000 | 0.134 |
| 24/02/2026 | 0.129 | 26,590.320 | 4,710,000 | 5,150,000 | 3.705 | 3,310,000 | 0.133 | ||
| 23/02/2026 | 0.159 | 27,081.910 | 3,530,000 | 1,840,000 | 1.324 | 3,160,000 | 0.160 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 320,000 | 5,000,000 | 3.597 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 0 | 5,000,000 | 3.597 | ||||
| 13/02/2026 | 0.135 | 26,567.120 | 1,890,000 | 5,000,000 | 3.597 | 180,000 | 0.130 | ||
| 12/02/2026 | 0.163 | 27,032.540 | 250,000 | 4,820,000 | 3.468 | 20,000 | 0.162 | 20,000 | 0.167 |
| 11/02/2026 | 0.179 | 27,266.380 | 6,520,000 | 4,820,000 | 3.468 | 2,080,000 | 0.179 | 4,420,000 | 0.178 |
| 10/02/2026 | 0.179 | 27,183.150 | 6,090,000 | 2,480,000 | 1.784 | 4,410,000 | 0.188 | 1,560,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |