23208 宁德摩利六六购Ａ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 475.400 | 14,490,000 | ||||||
| 27/01/2026 | 0.089 | 467.000 | 9,470,000 | 13,000,000 | 19.118 | 3,170,000 | 0.086 | 3,510,000 | 0.083 |
| 26/01/2026 | 0.086 | 466.000 | 24,290,000 | 12,660,000 | 18.618 | 8,040,000 | 0.093 | 10,760,000 | 0.092 |
| 23/01/2026 | 0.097 | 471.400 | 28,990,000 | 9,940,000 | 14.618 | 10,930,000 | 0.102 | 11,940,000 | 0.101 |
| 22/01/2026 | 0.103 | 472.200 | 21,510,000 | 8,930,000 | 13.132 | 6,570,000 | 0.096 | 11,400,000 | 0.097 |
| 21/01/2026 | 0.134 | 486.000 | 11,660,000 | 4,100,000 | 6.029 | 4,070,000 | 0.128 | 4,790,000 | 0.127 |
| 20/01/2026 | 0.124 | 479.600 | 10,760,000 | 3,380,000 | 4.971 | 3,620,000 | 0.122 | 3,550,000 | 0.122 |
| 19/01/2026 | 0.119 | 477.600 | 7,760,000 | 3,450,000 | 5.074 | 2,840,000 | 0.124 | 3,030,000 | 0.124 |
| 16/01/2026 | 0.138 | 484.600 | 9,840,000 | 3,260,000 | 4.794 | 3,720,000 | 0.147 | 3,450,000 | 0.148 |
| 15/01/2026 | 0.151 | 487.400 | 5,680,000 | 3,530,000 | 5.191 | 2,840,000 | 0.153 | 2,840,000 | 0.153 |
| 14/01/2026 | 0.142 | 484.000 | 11,260,000 | 3,530,000 | 5.191 | 4,550,000 | 0.154 | 6,470,000 | 0.151 |
| 13/01/2026 | 0.163 | 489.800 | 7,540,000 | 1,610,000 | 2.368 | 3,780,000 | 0.168 | 3,710,000 | 0.168 |
| 12/01/2026 | 0.154 | 485.200 | 2,100,000 | 1,680,000 | 2.471 | 700,000 | 0.146 | 1,370,000 | 0.138 |
| 09/01/2026 | 0.183 | 497.400 | 1,570,000 | 1,010,000 | 1.485 | 780,000 | 0.192 | 790,000 | 0.192 |
| 08/01/2026 | 0.206 | 503.500 | 1,040,000 | 1,000,000 | 1.471 | 520,000 | 0.207 | 520,000 | 0.210 |
| 07/01/2026 | 0.216 | 506.000 | 2,560,000 | 1,000,000 | 1.471 | 1,280,000 | 0.226 | 1,280,000 | 0.225 |
| 06/01/2026 | 0.235 | 510.500 | 10,120,000 | 1,000,000 | 1.471 | 5,060,000 | 0.232 | 5,060,000 | 0.231 |
| 05/01/2026 | 0.249 | 514.500 | 2,360,000 | 1,000,000 | 1.471 | 1,180,000 | 0.243 | 1,180,000 | 0.241 |
| 02/01/2026 | 0.255 | 514.500 | 0 | 1,000,000 | 1.471 | ||||
| 31/12/2025 | 0.237 | 505.500 | 5,560,000 | 1,000,000 | 1.471 | 2,780,000 | 0.237 | 2,780,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |