23216 金软瑞银六五购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 26.120 | 3,252,000 | 214,000 | 0.430 | 1,626,000 | 0.047 | 1,626,000 | 0.048 |
| 24/02/2026 | 0.049 | 26.740 | 5,488,000 | 214,000 | 0.430 | 2,744,000 | 0.049 | 2,744,000 | 0.049 |
| 23/02/2026 | 0.068 | 27.920 | 4,740,000 | 214,000 | 0.430 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 20/02/2026 | 0.062 | 27.320 | 5,976,000 | 214,000 | 0.430 | 2,988,000 | 0.061 | 2,988,000 | 0.061 |
| 16/02/2026 | 0.075 | 27.840 | 1,584,000 | 214,000 | 0.430 | 792,000 | 0.064 | 792,000 | 0.064 |
| 13/02/2026 | 0.073 | 27.820 | 2,468,000 | 214,000 | 0.430 | 1,234,000 | 0.071 | 1,234,000 | 0.071 |
| 12/02/2026 | 0.075 | 27.740 | 2,088,000 | 214,000 | 0.430 | 1,044,000 | 0.073 | 1,044,000 | 0.074 |
| 11/02/2026 | 0.082 | 28.140 | 1,500,000 | 214,000 | 0.430 | 750,000 | 0.081 | 750,000 | 0.080 |
| 10/02/2026 | 0.074 | 27.540 | 2,600,000 | 214,000 | 0.430 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 09/02/2026 | 0.072 | 27.320 | 2,348,000 | 214,000 | 0.430 | 1,134,000 | 0.074 | 1,214,000 | 0.074 |
| 06/02/2026 | 0.067 | 26.860 | 1,488,000 | 134,000 | 0.270 | 744,000 | 0.067 | 744,000 | 0.067 |
| 05/02/2026 | 0.080 | 27.620 | 3,032,000 | 134,000 | 0.270 | 1,516,000 | 0.080 | 1,516,000 | 0.080 |
| 04/02/2026 | 0.087 | 27.680 | 4,700,000 | 134,000 | 0.270 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 03/02/2026 | 0.118 | 29.180 | 3,624,000 | 134,000 | 0.270 | 1,812,000 | 0.111 | 1,812,000 | 0.111 |
| 02/02/2026 | 0.126 | 29.480 | 2,912,000 | 134,000 | 0.270 | 1,466,000 | 0.133 | 1,446,000 | 0.134 |
| 30/01/2026 | 0.150 | 30.120 | 2,000,000 | 154,000 | 0.310 | 1,046,000 | 0.154 | 954,000 | 0.153 |
| 29/01/2026 | 0.186 | 31.340 | 2,856,000 | 246,000 | 0.490 | 1,432,000 | 0.205 | 1,424,000 | 0.204 |
| 28/01/2026 | 0.186 | 31.340 | 2,714,000 | 254,000 | 0.510 | 1,650,000 | 0.193 | 960,000 | 0.188 |
| 27/01/2026 | 0.169 | 30.820 | 1,434,000 | 944,000 | 1.890 | 362,000 | 0.164 | 1,072,000 | 0.170 |
| 26/01/2026 | 0.165 | 30.560 | 1,752,000 | 234,000 | 0.470 | 1,234,000 | 0.162 | 518,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |