23225 思摩华泰六六沽Ａ (认沽证)
按盘价 
0.214 -0.004 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.218 | 9.350 | 3,020,000 | 10,000 | 0.025 | 1,510,000 | 0.228 | 1,510,000 | 0.230 |
| 14/04/2026 | 0.241 | 9.110 | 2,900,000 | 10,000 | 0.025 | 1,440,000 | 0.229 | 1,450,000 | 0.228 |
| 13/04/2026 | 0.239 | 9.140 | 3,944,000 | 0 | 0.000 | 1,972,000 | 0.234 | 1,972,000 | 0.234 |
| 10/04/2026 | 0.220 | 9.400 | 2,243,000 | 0 | 0.000 | 1,121,500 | 0.181 | 1,121,500 | 0.180 |
| 09/04/2026 | 0.193 | 9.850 | 2,903,000 | 0 | 0.000 | 1,451,500 | 0.200 | 1,451,500 | 0.198 |
| 08/04/2026 | 0.201 | 9.780 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.265 | 9.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 9.040 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 8.880 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.255 | 9.180 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 9.130 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.246 | 9.330 | 760,000 | 0 | 0.000 | 380,000 | 0.246 | 380,000 | 0.246 |
| 25/03/2026 | 0.243 | 9.400 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.260 | 9.210 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.295 | 8.780 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.275 | 8.980 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.275 | 9.080 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.231 | 9.620 | 11,803,500 | 0 | 0.000 | 5,890,500 | 0.196 | 5,890,500 | 0.195 |
| 17/03/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 11.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |