23237 阿里法兴六四购Ｅ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.215 | 173.500 | 2,100,000 | ||||||
| 27/01/2026 | 0.193 | 169.900 | 2,120,000 | 4,110,000 | 1.370 | 600,000 | 0.182 | 680,000 | 0.174 |
| 26/01/2026 | 0.168 | 165.200 | 7,830,000 | 4,030,000 | 1.343 | 4,430,000 | 0.178 | 2,050,000 | 0.172 |
| 23/01/2026 | 0.190 | 168.500 | 15,580,000 | 6,410,000 | 2.137 | 4,780,000 | 0.197 | 7,530,000 | 0.196 |
| 22/01/2026 | 0.162 | 164.800 | 9,390,000 | 3,660,000 | 1.220 | 4,580,000 | 0.162 | 2,580,000 | 0.163 |
| 21/01/2026 | 0.157 | 163.200 | 25,640,000 | 5,660,000 | 1.887 | 9,090,000 | 0.144 | 9,860,000 | 0.142 |
| 20/01/2026 | 0.136 | 159.700 | 9,140,000 | 4,890,000 | 1.630 | 3,600,000 | 0.140 | 3,130,000 | 0.139 |
| 19/01/2026 | 0.144 | 160.400 | 28,190,000 | 5,360,000 | 1.787 | 12,550,000 | 0.148 | 12,980,000 | 0.148 |
| 16/01/2026 | 0.174 | 166.200 | 13,650,000 | 4,930,000 | 1.643 | 9,430,000 | 0.183 | ||
| 15/01/2026 | 0.175 | 164.600 | 7,580,000 | 14,360,000 | 4.787 | 2,170,000 | 0.180 | 3,020,000 | 0.186 |
| 14/01/2026 | 0.200 | 169.000 | 3,530,000 | 13,510,000 | 4.503 | 1,270,000 | 0.168 | 280,000 | 0.187 |
| 13/01/2026 | 0.145 | 159.900 | 7,980,000 | 14,500,000 | 4.833 | 2,660,000 | 0.145 | 3,850,000 | 0.149 |
| 12/01/2026 | 0.116 | 154.300 | 12,060,000 | 13,310,000 | 4.437 | 1,660,000 | 0.095 | 4,900,000 | 0.110 |
| 09/01/2026 | 0.080 | 146.500 | 7,360,000 | 10,070,000 | 3.357 | 4,060,000 | 0.086 | 2,770,000 | 0.087 |
| 08/01/2026 | 0.069 | 142.600 | 17,520,000 | 11,360,000 | 3.787 | 8,610,000 | 0.074 | 8,400,000 | 0.073 |
| 07/01/2026 | 0.084 | 145.900 | 57,150,000 | 11,570,000 | 3.857 | 27,620,000 | 0.081 | 29,520,000 | 0.081 |
| 06/01/2026 | 0.103 | 150.800 | 31,290,000 | 9,670,000 | 3.223 | 12,110,000 | 0.106 | 16,960,000 | 0.106 |
| 05/01/2026 | 0.110 | 152.800 | 7,070,000 | 4,820,000 | 1.607 | 3,720,000 | 0.110 | 3,300,000 | 0.111 |
| 02/01/2026 | 0.092 | 149.000 | 4,380,000 | 5,240,000 | 1.747 | 1,690,000 | 0.089 | 2,000,000 | 0.083 |
| 31/12/2025 | 0.073 | 142.800 | 3,550,000 | 4,930,000 | 1.643 | 850,000 | 0.073 | 2,070,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |