23241 小鹏信证六六购Ｂ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 1,915,000 | 3.830 | 7,650,000 | 0.082 | 7,780,000 | 0.081 | ||
| 13/02/2026 | 0 | 1,785,000 | 3.570 | 12,920,000 | 0.087 | 12,795,000 | 0.088 | ||
| 12/02/2026 | 0 | 1,910,000 | 3.820 | 18,785,000 | 0.095 | 18,290,000 | 0.095 | ||
| 11/02/2026 | 0 | 2,405,000 | 4.810 | 33,385,000 | 0.101 | 34,525,000 | 0.101 | ||
| 10/02/2026 | 0 | 1,265,000 | 2.530 | 23,840,000 | 0.093 | 23,675,000 | 0.092 | ||
| 09/02/2026 | 0 | 1,430,000 | 2.860 | 10,825,000 | 0.091 | 10,200,000 | 0.090 | ||
| 06/02/2026 | 0 | 2,055,000 | 4.110 | 32,495,000 | 0.081 | 32,995,000 | 0.081 | ||
| 05/02/2026 | 0 | 1,555,000 | 3.110 | 7,645,000 | 0.079 | 8,010,000 | 0.079 | ||
| 04/02/2026 | 0 | 1,190,000 | 2.380 | 565,000 | 0.078 | 90,000 | 0.082 | ||
| 03/02/2026 | 0 | 1,665,000 | 3.330 | 565,000 | 0.075 | 65,000 | 0.070 | ||
| 02/02/2026 | 0 | 2,165,000 | 4.330 | 60,000 | 0.078 | 120,000 | 0.073 | ||
| 30/01/2026 | 0 | 2,105,000 | 4.210 | 490,000 | 0.112 | ||||
| 29/01/2026 | 0 | 1,615,000 | 3.230 | 305,000 | 0.123 | 115,000 | 0.122 | ||
| 28/01/2026 | 0 | 1,805,000 | 3.610 | 1,125,000 | 0.137 | 1,415,000 | 0.120 | ||
| 27/01/2026 | 0 | 1,515,000 | 3.030 | 5,000 | 0.126 | ||||
| 26/01/2026 | 0 | 1,510,000 | 3.020 | 310,000 | 0.132 | ||||
| 23/01/2026 | 0 | 1,200,000 | 2.400 | 290,000 | 0.156 | 30,000 | 0.156 | ||
| 22/01/2026 | 0 | 1,460,000 | 2.920 | 230,000 | 0.174 | ||||
| 21/01/2026 | 0 | 1,230,000 | 2.460 | 200,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |