23259 中油中银六五购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 9.250 | 49,246,000 | 258,000 | 0.369 | 24,706,000 | 0.172 | 24,436,000 | 0.171 |
| 27/01/2026 | 0.106 | 8.810 | 1,820,000 | 528,000 | 0.754 | 1,008,000 | 0.105 | 812,000 | 0.105 |
| 26/01/2026 | 0.099 | 8.730 | 1,820,000 | 724,000 | 1.034 | 810,000 | 0.098 | 1,010,000 | 0.096 |
| 23/01/2026 | 0.068 | 8.420 | 134,000 | 524,000 | 0.749 | 134,000 | 0.072 | ||
| 22/01/2026 | 0.085 | 8.600 | 7,632,000 | 658,000 | 0.940 | 3,760,000 | 0.095 | 3,814,000 | 0.096 |
| 21/01/2026 | 0.070 | 8.400 | 8,760,000 | 604,000 | 0.863 | 4,184,000 | 0.065 | 4,530,000 | 0.065 |
| 20/01/2026 | 0.054 | 8.210 | 4,292,000 | 258,000 | 0.369 | 2,146,000 | 0.052 | 2,146,000 | 0.052 |
| 19/01/2026 | 0.058 | 8.220 | 5,680,000 | 258,000 | 0.369 | 2,840,000 | 0.063 | 2,840,000 | 0.063 |
| 16/01/2026 | 0.066 | 8.230 | 2,410,000 | 258,000 | 0.369 | 1,260,000 | 0.076 | 1,150,000 | 0.077 |
| 15/01/2026 | 0.078 | 8.300 | 890,000 | 368,000 | 0.526 | 460,000 | 0.089 | 330,000 | 0.081 |
| 14/01/2026 | 0.076 | 8.260 | 200,000 | 498,000 | 0.711 | 100,000 | 0.079 | 100,000 | 0.079 |
| 13/01/2026 | 0.073 | 8.220 | 6,640,000 | 498,000 | 0.711 | 3,320,000 | 0.075 | 3,320,000 | 0.075 |
| 12/01/2026 | 0.066 | 8.110 | 2,196,000 | 498,000 | 0.711 | 1,060,000 | 0.064 | 1,136,000 | 0.065 |
| 09/01/2026 | 0.070 | 8.100 | 7,096,000 | 422,000 | 0.603 | 3,536,000 | 0.067 | 3,560,000 | 0.067 |
| 08/01/2026 | 0.057 | 7.970 | 3,568,000 | 398,000 | 0.569 | 1,830,000 | 0.057 | 1,738,000 | 0.057 |
| 07/01/2026 | 0.062 | 8.020 | 3,370,000 | 490,000 | 0.700 | 1,670,000 | 0.074 | 1,670,000 | 0.075 |
| 06/01/2026 | 0.085 | 8.260 | 9,432,000 | 490,000 | 0.700 | 4,630,000 | 0.084 | 4,802,000 | 0.084 |
| 05/01/2026 | 0.082 | 8.220 | 12,000 | 318,000 | 0.454 | 6,000 | 0.084 | 6,000 | 0.085 |
| 02/01/2026 | 0.095 | 8.520 | 0 | 318,000 | 0.454 | ||||
| 31/12/2025 | 0.087 | 8.380 | 0 | 318,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |