23264 华泰麦银六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.030 | 15.990 | 11,106,000 | 5,688,000 | 14.220 | 3,252,000 | 0.029 | 7,854,000 | 0.031 |
| 13/04/2026 | 0.029 | 15.930 | 2,610,000 | 1,086,000 | 2.715 | 1,300,000 | 0.029 | 1,310,000 | 0.029 |
| 10/04/2026 | 0.033 | 15.950 | 8,430,000 | 1,076,000 | 2.690 | 4,200,000 | 0.036 | 4,230,000 | 0.036 |
| 09/04/2026 | 0.029 | 15.510 | 1,440,000 | 1,046,000 | 2.615 | 700,000 | 0.029 | 720,000 | 0.028 |
| 08/04/2026 | 0.030 | 15.620 | 2,266,000 | 1,026,000 | 2.565 | 1,166,000 | 0.029 | 1,100,000 | 0.029 |
| 02/04/2026 | 0.027 | 14.950 | 804,000 | 1,092,000 | 2.730 | 400,000 | 0.028 | 404,000 | 0.029 |
| 01/04/2026 | 0.031 | 15.220 | 420,000 | 1,088,000 | 2.720 | 200,000 | 0.032 | 200,000 | 0.031 |
| 31/03/2026 | 0.028 | 14.810 | 2,400,000 | 1,088,000 | 2.720 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 30/03/2026 | 0.034 | 15.360 | 1,000,000 | 1,088,000 | 2.720 | 500,000 | 0.033 | 500,000 | 0.032 |
| 27/03/2026 | 0.040 | 15.540 | 1,010,000 | 1,088,000 | 2.720 | 500,000 | 0.038 | 510,000 | 0.037 |
| 26/03/2026 | 0.036 | 15.250 | 4,500,000 | 1,078,000 | 2.695 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 25/03/2026 | 0.045 | 15.850 | 2,600,000 | 1,078,000 | 2.695 | 1,650,000 | 0.045 | 950,000 | 0.045 |
| 24/03/2026 | 0.040 | 15.660 | 1,300,000 | 1,778,000 | 4.445 | 300,000 | 0.040 | 1,000,000 | 0.041 |
| 23/03/2026 | 0.040 | 15.420 | 9,520,000 | 1,078,000 | 2.695 | 4,730,000 | 0.042 | 4,768,000 | 0.042 |
| 20/03/2026 | 0.055 | 16.120 | 14,400,000 | 1,040,000 | 2.600 | 7,200,000 | 0.055 | 7,200,000 | 0.055 |
| 19/03/2026 | 0.053 | 16.020 | 6,280,000 | 1,040,000 | 2.600 | 3,140,000 | 0.055 | 3,140,000 | 0.055 |
| 18/03/2026 | 0.060 | 16.280 | 2,840,000 | 1,040,000 | 2.600 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 17/03/2026 | 0.062 | 16.330 | 8,660,000 | 1,040,000 | 2.600 | 4,228,000 | 0.064 | 4,432,000 | 0.063 |
| 16/03/2026 | 0.056 | 16.040 | 4,672,000 | 836,000 | 2.090 | 2,336,000 | 0.054 | 2,336,000 | 0.054 |
| 13/03/2026 | 0.058 | 15.910 | 9,900,000 | 836,000 | 2.090 | 4,950,000 | 0.059 | 4,950,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |