23269 铁建华泰六九购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.052 | 5.640 | 1,882,500 | 975,000 | 1.444 | 930,000 | 0.055 | 952,500 | 0.053 |
| 24/02/2026 | 0.049 | 5.600 | 1,660,000 | 952,500 | 1.411 | 830,000 | 0.049 | 830,000 | 0.049 |
| 23/02/2026 | 0.049 | 5.580 | 600,000 | 952,500 | 1.411 | 300,000 | 0.050 | 300,000 | 0.048 |
| 20/02/2026 | 0.044 | 5.490 | 0 | 952,500 | 1.411 | ||||
| 16/02/2026 | 0.043 | 5.410 | 0 | 952,500 | 1.411 | ||||
| 13/02/2026 | 0.043 | 5.450 | 0 | 952,500 | 1.411 | ||||
| 12/02/2026 | 0.046 | 5.470 | 0 | 952,500 | 1.411 | ||||
| 11/02/2026 | 0.046 | 5.450 | 15,000 | 952,500 | 1.411 | 15,000 | 0.046 | ||
| 10/02/2026 | 0.044 | 5.420 | 0 | 937,500 | 1.389 | ||||
| 09/02/2026 | 0.046 | 5.450 | 0 | 937,500 | 1.389 | ||||
| 06/02/2026 | 0.046 | 5.390 | 455,000 | 937,500 | 1.389 | 227,500 | 0.046 | 227,500 | 0.046 |
| 05/02/2026 | 0.047 | 5.390 | 625,000 | 937,500 | 1.389 | 312,500 | 0.050 | 312,500 | 0.050 |
| 04/02/2026 | 0.048 | 5.460 | 1,325,000 | 937,500 | 1.389 | 662,500 | 0.049 | 662,500 | 0.051 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 937,500 | 1.389 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 937,500 | 1.389 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 1,040,000 | 1.541 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 1,140,000 | 1.689 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 1,162,500 | 1.722 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 762,500 | 1.130 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 762,500 | 1.130 | 270,000 | 0.061 | 570,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |