23287 东航麦银七六购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.088 | 3.870 | 2,460,000 | 700,000 | 1.750 | 1,370,000 | 0.088 | 1,090,000 | 0.087 |
| 22/05/2026 | 0.075 | 3.650 | 1,930,000 | 980,000 | 2.450 | 880,000 | 0.075 | 1,050,000 | 0.076 |
| 21/05/2026 | 0.076 | 3.660 | 1,740,000 | 810,000 | 2.025 | 870,000 | 0.078 | 870,000 | 0.079 |
| 20/05/2026 | 0.068 | 3.530 | 2,600,000 | 810,000 | 2.025 | 1,250,000 | 0.068 | 1,350,000 | 0.068 |
| 19/05/2026 | 0.071 | 3.560 | 1,400,000 | 710,000 | 1.775 | 650,000 | 0.072 | 750,000 | 0.075 |
| 18/05/2026 | 0.071 | 3.560 | 2,600,000 | 610,000 | 1.525 | 1,250,000 | 0.075 | 1,350,000 | 0.074 |
| 15/05/2026 | 0.083 | 3.700 | 3,360,000 | 510,000 | 1.275 | 1,680,000 | 0.086 | 1,680,000 | 0.086 |
| 14/05/2026 | 0.099 | 3.940 | 5,570,000 | 510,000 | 1.275 | 3,090,000 | 0.104 | 2,480,000 | 0.104 |
| 13/05/2026 | 0.111 | 4.120 | 2,190,000 | 1,120,000 | 2.800 | 740,000 | 0.111 | 1,350,000 | 0.110 |
| 12/05/2026 | 0.112 | 4.100 | 4,040,000 | 510,000 | 1.275 | 2,020,000 | 0.115 | 2,020,000 | 0.118 |
| 11/05/2026 | 0.121 | 4.200 | 4,790,000 | 510,000 | 1.275 | 2,400,000 | 0.124 | 2,390,000 | 0.125 |
| 08/05/2026 | 0.136 | 4.380 | 5,090,000 | 520,000 | 1.300 | 2,560,000 | 0.129 | 2,530,000 | 0.128 |
| 07/05/2026 | 0.127 | 4.290 | 3,940,000 | 550,000 | 1.375 | 2,010,000 | 0.131 | 1,930,000 | 0.131 |
| 06/05/2026 | 0.112 | 4.090 | 3,120,000 | 630,000 | 1.575 | 1,560,000 | 0.108 | 1,560,000 | 0.106 |
| 05/05/2026 | 0.104 | 4.020 | 1,680,000 | 630,000 | 1.575 | 840,000 | 0.104 | 840,000 | 0.104 |
| 04/05/2026 | 0.109 | 4.040 | 2,870,000 | 630,000 | 1.575 | 1,720,000 | 0.109 | 1,150,000 | 0.110 |
| 30/04/2026 | 0.099 | 3.850 | 3,220,000 | 1,200,000 | 3.000 | 1,730,000 | 0.099 | 1,490,000 | 0.099 |
| 29/04/2026 | 0.100 | 3.920 | 4,140,000 | 1,440,000 | 3.600 | 1,850,000 | 0.102 | 2,290,000 | 0.104 |
| 28/04/2026 | 0.101 | 3.860 | 3,140,000 | 1,000,000 | 2.500 | 1,700,000 | 0.103 | 1,440,000 | 0.104 |
| 27/04/2026 | 0.108 | 3.980 | 1,410,000 | 1,260,000 | 3.150 | 740,000 | 0.109 | 670,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |