23288 中煤麦银六七购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.026 | 12.450 | 0 | 59,000 | 0.148 | ||||
| 22/05/2026 | 0.026 | 12.200 | 0 | 59,000 | 0.148 | ||||
| 21/05/2026 | 0.033 | 12.420 | 0 | 59,000 | 0.148 | ||||
| 20/05/2026 | 0.050 | 12.840 | 0 | 59,000 | 0.148 | ||||
| 19/05/2026 | 0.056 | 12.890 | 0 | 59,000 | 0.148 | ||||
| 18/05/2026 | 0.064 | 12.990 | 0 | 59,000 | 0.148 | ||||
| 15/05/2026 | 0.051 | 12.600 | 0 | 59,000 | 0.148 | ||||
| 14/05/2026 | 0.051 | 12.500 | 0 | 59,000 | 0.148 | ||||
| 13/05/2026 | 0.052 | 12.510 | 0 | 59,000 | 0.148 | ||||
| 12/05/2026 | 0.062 | 12.660 | 6,120,000 | 59,000 | 0.148 | 3,060,000 | 0.063 | 3,060,000 | 0.064 |
| 11/05/2026 | 0.054 | 12.680 | 0 | 59,000 | 0.148 | ||||
| 08/05/2026 | 0.074 | 12.850 | 21,000 | 59,000 | 0.148 | 21,000 | 0.081 | ||
| 07/05/2026 | 0.080 | 12.970 | 60,000 | 80,000 | 0.200 | 20,000 | 0.102 | 40,000 | 0.096 |
| 06/05/2026 | 0.140 | 13.660 | 7,240,000 | 60,000 | 0.150 | 3,620,000 | 0.133 | 3,620,000 | 0.133 |
| 05/05/2026 | 0.200 | 14.310 | 2,220,000 | 60,000 | 0.150 | 1,230,000 | 0.202 | 990,000 | 0.202 |
| 04/05/2026 | 0.214 | 14.440 | 445,000 | 300,000 | 0.750 | 135,000 | 0.212 | 310,000 | 0.214 |
| 30/04/2026 | 0.275 | 14.620 | 800,000 | 125,000 | 0.312 | 400,000 | 0.274 | 400,000 | 0.271 |
| 29/04/2026 | 0.280 | 14.670 | 5,449,000 | 125,000 | 0.312 | 2,829,000 | 0.294 | 2,620,000 | 0.296 |
| 28/04/2026 | 0.260 | 14.580 | 3,459,000 | 334,000 | 0.835 | 1,575,000 | 0.260 | 1,884,000 | 0.261 |
| 27/04/2026 | 0.208 | 13.610 | 1,440,000 | 25,000 | 0.062 | 720,000 | 0.221 | 720,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |