23290 恒指法兴六五沽Ｂ (认沽证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 19,490,000 | 7.796 | 510,000 | 0.028 | 500,000 | 0.027 | |
| 28/04/2026 | 25,679.780 | 0 | 19,500,000 | 7.800 | 1,540,000 | 0.037 | |||
| 27/04/2026 | 25,925.650 | 0 | 21,040,000 | 8.416 | 1,060,000 | 0.035 | 950,000 | 0.033 | |
| 24/04/2026 | 25,978.070 | 0 | 21,150,000 | 8.460 | 370,000 | 0.039 | 1,160,000 | 0.045 | |
| 23/04/2026 | 25,915.200 | 0 | 20,360,000 | 8.144 | 4,320,000 | 0.038 | 2,600,000 | 0.038 | |
| 22/04/2026 | 26,163.240 | 0 | 22,080,000 | 8.832 | 4,470,000 | 0.034 | 1,060,000 | 0.034 | |
| 21/04/2026 | 26,487.480 | 0 | 25,490,000 | 10.196 | 62,660,000 | 0.031 | 62,990,000 | 0.031 | |
| 20/04/2026 | 26,361.070 | 0 | 25,160,000 | 10.064 | 65,830,000 | 0.035 | 69,960,000 | 0.035 | |
| 17/04/2026 | 26,160.330 | 0 | 21,030,000 | 8.412 | 35,630,000 | 0.039 | 31,990,000 | 0.038 | |
| 16/04/2026 | 26,394.260 | 0 | 24,670,000 | 9.868 | 35,290,000 | 0.042 | 40,910,000 | 0.040 | |
| 15/04/2026 | 25,947.320 | 0 | 19,050,000 | 7.620 | 61,080,000 | 0.046 | 63,610,000 | 0.046 | |
| 14/04/2026 | 25,872.320 | 0 | 16,520,000 | 6.608 | 181,850,000 | 0.057 | 180,550,000 | 0.057 | |
| 13/04/2026 | 25,660.850 | 0 | 17,820,000 | 7.128 | 940,000 | 0.074 | 980,000 | 0.075 | |
| 10/04/2026 | 25,893.540 | 0 | 17,780,000 | 7.112 | 91,290,000 | 0.060 | 91,220,000 | 0.060 | |
| 09/04/2026 | 25,752.400 | 0 | 17,850,000 | 7.140 | 1,600,000 | 0.074 | 1,900,000 | 0.076 | |
| 08/04/2026 | 25,893.020 | 0 | 17,550,000 | 7.020 | 120,280,000 | 0.077 | 121,950,000 | 0.077 | |
| 02/04/2026 | 25,116.530 | 0 | 15,880,000 | 6.352 | 1,470,000 | 0.122 | 15,910,000 | 0.120 | |
| 01/04/2026 | 25,294.030 | 0 | 1,440,000 | 0.576 | 200,000 | 0.107 | 810,000 | 0.108 | |
| 31/03/2026 | 24,788.140 | 0 | 830,000 | 0.332 | 1,670,000 | 0.132 | 280,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |