23296 腾讯瑞银六六购Ｄ (认购证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.073 | 607.000 | 20,900,000 | 32,430,000 | 10.810 | 7,360,000 | 0.072 | 10,040,000 | 0.070 |
| 26/01/2026 | 0.069 | 599.500 | 22,740,000 | 29,750,000 | 9.920 | 9,740,000 | 0.065 | 11,120,000 | 0.066 |
| 23/01/2026 | 0.063 | 595.000 | 1,179,100,000 | 28,370,000 | 9.460 | 585,810,000 | 0.062 | 591,730,000 | 0.062 |
| 22/01/2026 | 0.063 | 597.500 | 197,210,000 | 22,450,000 | 7.480 | 97,810,000 | 0.064 | 97,560,000 | 0.064 |
| 21/01/2026 | 0.067 | 602.500 | 1,241,860,000 | 22,700,000 | 7.570 | 617,670,000 | 0.067 | 623,030,000 | 0.067 |
| 20/01/2026 | 0.071 | 601.000 | 1,184,300,000 | 17,340,000 | 5.780 | 588,340,000 | 0.069 | 594,580,000 | 0.069 |
| 19/01/2026 | 0.081 | 610.000 | 5,300,000 | 11,100,000 | 3.700 | 1,360,000 | 0.081 | 3,310,000 | 0.081 |
| 16/01/2026 | 0.093 | 617.500 | 73,170,000 | 9,150,000 | 3.050 | 36,270,000 | 0.093 | 34,570,000 | 0.094 |
| 15/01/2026 | 0.094 | 622.000 | 889,350,000 | 10,850,000 | 3.620 | 441,610,000 | 0.103 | 446,170,000 | 0.103 |
| 14/01/2026 | 0.107 | 633.000 | 883,960,000 | 6,290,000 | 2.100 | 439,580,000 | 0.102 | 442,570,000 | 0.102 |
| 13/01/2026 | 0.098 | 627.500 | 8,250,000 | 3,300,000 | 1.100 | 4,420,000 | 0.101 | 3,370,000 | 0.100 |
| 12/01/2026 | 0.090 | 623.000 | 17,010,000 | 4,350,000 | 1.450 | 9,020,000 | 0.088 | 7,200,000 | 0.083 |
| 09/01/2026 | 0.077 | 611.000 | 1,227,330,000 | 6,170,000 | 2.060 | 612,740,000 | 0.081 | 614,430,000 | 0.081 |
| 08/01/2026 | 0.084 | 616.000 | 949,130,000 | 4,480,000 | 1.490 | 473,350,000 | 0.081 | 474,270,000 | 0.081 |
| 07/01/2026 | 0.090 | 624.500 | 1,120,320,000 | 3,560,000 | 1.190 | 559,160,000 | 0.085 | 560,560,000 | 0.085 |
| 06/01/2026 | 0.099 | 632.500 | 10,250,000 | 2,160,000 | 0.720 | 6,290,000 | 0.106 | 3,300,000 | 0.104 |
| 05/01/2026 | 0.092 | 624.500 | 10,570,000 | 5,150,000 | 1.720 | 2,940,000 | 0.095 | 7,630,000 | 0.093 |
| 02/01/2026 | 0.094 | 623.000 | 2,970,000 | 460,000 | 0.150 | 1,610,000 | 0.079 | 860,000 | 0.089 |
| 31/12/2025 | 0.070 | 599.000 | 8,710,000 | 1,210,000 | 0.400 | 7,530,000 | 0.071 | 820,000 | 0.070 |
| 30/12/2025 | 0.069 | 600.000 | 15,000,000 | 7,920,000 | 2.640 | 6,800,000 | 0.066 | 7,860,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |