23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.191 -0.032 (-14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 43.640 | 0 | |||||||
| 25/02/2026 | 46.500 | 0 | 20,000 | 0.050 | 11,005,000 | 0.235 | 10,990,000 | 0.235 | |
| 24/02/2026 | 44.020 | 0 | 35,000 | 0.088 | 2,230,000 | 0.191 | 2,240,000 | 0.192 | |
| 23/02/2026 | 45.000 | 0 | 25,000 | 0.062 | 1,100,000 | 0.205 | 1,110,000 | 0.205 | |
| 20/02/2026 | 44.140 | 0 | 15,000 | 0.038 | 1,600,000 | 0.201 | 1,600,000 | 0.202 | |
| 16/02/2026 | 45.300 | 0 | 15,000 | 0.038 | 1,000,000 | 0.212 | 1,000,000 | 0.213 | |
| 13/02/2026 | 46.260 | 0 | 15,000 | 0.038 | 5,100,000 | 0.225 | 5,100,000 | 0.225 | |
| 12/02/2026 | 48.500 | 0 | 15,000 | 0.038 | 1,100,000 | 0.245 | 1,100,000 | 0.245 | |
| 11/02/2026 | 49.420 | 0 | 15,000 | 0.038 | 1,205,000 | 0.251 | 1,205,000 | 0.246 | |
| 10/02/2026 | 48.620 | 0 | 15,000 | 0.038 | 330,000 | 0.259 | 330,000 | 0.260 | |
| 09/02/2026 | 49.120 | 0 | 15,000 | 0.038 | 115,000 | 0.260 | 115,000 | 0.255 | |
| 06/02/2026 | 47.940 | 0 | 15,000 | 0.038 | 3,670,000 | 0.246 | 3,670,000 | 0.246 | |
| 05/02/2026 | 48.960 | 0 | 15,000 | 0.038 | 600,000 | 0.249 | 600,000 | 0.250 | |
| 04/02/2026 | 49.080 | 0 | 15,000 | 0.038 | 1,345,000 | 0.250 | 1,320,000 | 0.248 | |
| 03/02/2026 | 48.120 | 0 | 40,000 | 0.100 | 3,570,000 | 0.240 | 3,485,000 | 0.239 | |
| 02/02/2026 | 48.300 | 0 | 125,000 | 0.312 | 1,735,000 | 0.247 | 1,845,000 | 0.248 | |
| 30/01/2026 | 50.250 | 0 | 15,000 | 0.038 | 300,000 | 0.285 | 300,000 | 0.292 | |
| 29/01/2026 | 51.950 | 0 | 15,000 | 0.038 | 15,000 | 0.305 | |||
| 28/01/2026 | 48.300 | 0 | 30,000 | 0.075 | 1,490,000 | 0.246 | 1,490,000 | 0.244 | |
| 27/01/2026 | 47.360 | 0 | 30,000 | 0.075 | 3,890,000 | 0.240 | 3,905,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |