23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.320 | 79.500 | 2,855,000 | 2,460,000 | 3.618 | 2,680,000 | 0.261 | 55,000 | 0.319 |
| 05/02/2025 | 0.223 | 72.350 | 6,340,000 | 5,085,000 | 7.478 | 3,145,000 | 0.231 | 3,195,000 | 0.238 |
| 04/02/2025 | 0.225 | 72.250 | 3,400,000 | 5,035,000 | 7.404 | 1,170,000 | 0.223 | 2,210,000 | 0.219 |
| 03/02/2025 | 0.199 | 70.250 | 450,000 | 3,995,000 | 5.875 | 230,000 | 0.199 | 220,000 | 0.176 |
| 28/01/2025 | 0.196 | 69.350 | 585,000 | 4,005,000 | 5.890 | 200,000 | 0.205 | 385,000 | 0.200 |
| 27/01/2025 | 0.210 | 70.150 | 765,000 | 3,820,000 | 5.618 | 350,000 | 0.228 | 415,000 | 0.212 |
| 24/01/2025 | 0.246 | 73.000 | 7,370,000 | 3,755,000 | 5.522 | 3,065,000 | 0.232 | 4,010,000 | 0.227 |
| 23/01/2025 | 0.176 | 67.600 | 2,040,000 | 2,810,000 | 4.132 | 990,000 | 0.196 | 1,050,000 | 0.195 |
| 22/01/2025 | 0.202 | 69.850 | 6,665,000 | 2,750,000 | 4.044 | 3,720,000 | 0.212 | 2,900,000 | 0.204 |
| 21/01/2025 | 0.215 | 70.200 | 5,790,000 | 3,570,000 | 5.250 | 2,515,000 | 0.191 | 2,945,000 | 0.201 |
| 20/01/2025 | 0.160 | 65.450 | 2,330,000 | 3,140,000 | 4.618 | 1,590,000 | 0.163 | 740,000 | 0.164 |
| 17/01/2025 | 0.136 | 62.850 | 2,730,000 | 3,990,000 | 5.868 | 1,350,000 | 0.138 | 1,280,000 | 0.134 |
| 16/01/2025 | 0.139 | 63.200 | 1,810,000 | 4,060,000 | 5.971 | 725,000 | 0.139 | 975,000 | 0.134 |
| 15/01/2025 | 0.146 | 63.350 | 1,700,000 | 3,810,000 | 5.603 | 620,000 | 0.142 | 990,000 | 0.142 |
| 14/01/2025 | 0.147 | 63.150 | 4,295,000 | 3,440,000 | 5.059 | 2,425,000 | 0.147 | 1,730,000 | 0.145 |
| 13/01/2025 | 0.126 | 60.900 | 1,720,000 | 4,135,000 | 6.081 | 685,000 | 0.134 | 1,015,000 | 0.132 |
| 10/01/2025 | 0.144 | 62.700 | 2,405,000 | 3,805,000 | 5.596 | 1,265,000 | 0.152 | 1,055,000 | 0.149 |
| 09/01/2025 | 0.136 | 61.750 | 1,850,000 | 4,015,000 | 5.904 | 615,000 | 0.139 | 1,205,000 | 0.141 |
| 08/01/2025 | 0.139 | 62.150 | 1,795,000 | 3,425,000 | 5.037 | 295,000 | 0.141 | 1,470,000 | 0.150 |
| 07/01/2025 | 0.186 | 67.250 | 1,460,000 | 2,250,000 | 3.309 | 1,160,000 | 0.197 | 300,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |