23302 阿里国君六五购Ａ (认购证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.160 | 173.500 | 5,000 | ||||||
| 27/01/2026 | 0.140 | 169.900 | 15,000 | 55,000 | 0.055 | 15,000 | 0.132 | ||
| 26/01/2026 | 0.119 | 165.200 | 90,000 | 70,000 | 0.070 | 85,000 | 0.127 | ||
| 23/01/2026 | 0.143 | 168.500 | 150,000 | 155,000 | 0.155 | 5,000 | 0.156 | 145,000 | 0.146 |
| 22/01/2026 | 0.123 | 164.800 | 5,000 | 15,000 | 0.015 | 5,000 | 0.126 | ||
| 21/01/2026 | 0.120 | 163.200 | 515,000 | 10,000 | 0.010 | 515,000 | 0.120 | ||
| 20/01/2026 | 0.104 | 159.700 | 5,000 | 525,000 | 0.525 | 5,000 | 0.108 | ||
| 19/01/2026 | 0.110 | 160.400 | 500,000 | 520,000 | 0.520 | 455,000 | 0.110 | ||
| 16/01/2026 | 0.140 | 166.200 | 115,000 | 65,000 | 0.065 | 30,000 | 0.152 | 80,000 | 0.143 |
| 15/01/2026 | 0.142 | 164.600 | 15,000 | 15,000 | 0.015 | 5,000 | 0.137 | 10,000 | 0.143 |
| 14/01/2026 | 0.159 | 169.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.138 | 10,000 | 0.159 |
| 13/01/2026 | 0.111 | 159.900 | 3,890,000 | 10,000 | 0.010 | 1,940,000 | 0.109 | 1,950,000 | 0.121 |
| 12/01/2026 | 0.079 | 154.300 | 110,000 | 0 | 0.000 | 110,000 | 0.073 | ||
| 09/01/2026 | 0.053 | 146.500 | 110,000 | 110,000 | 0.110 | 110,000 | 0.056 | ||
| 08/01/2026 | 0.042 | 142.600 | 140,000 | 220,000 | 0.220 | 140,000 | 0.042 | ||
| 07/01/2026 | 0.052 | 145.900 | 330,000 | 360,000 | 0.360 | 330,000 | 0.048 | ||
| 06/01/2026 | 0.070 | 150.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.071 | ||
| 05/01/2026 | 0.075 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.064 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.049 | 142.800 | 15,000 | 0 | 0.000 | 15,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |