23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 70.950 | 1,500,000 | 600,000 | 0.857 | 750,000 | 0.057 | 750,000 | 0.058 |
| 27/01/2026 | 0.059 | 69.700 | 1,500,000 | 600,000 | 0.857 | 750,000 | 0.060 | 750,000 | 0.061 |
| 26/01/2026 | 0.062 | 68.100 | 3,000,000 | 600,000 | 0.857 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 23/01/2026 | 0.065 | 67.000 | 2,400,000 | 600,000 | 0.857 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 22/01/2026 | 0.066 | 66.900 | 1,150,000 | 600,000 | 0.857 | 575,000 | 0.061 | 575,000 | 0.061 |
| 21/01/2026 | 0.060 | 68.500 | 2,600,000 | 600,000 | 0.857 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 20/01/2026 | 0.059 | 69.000 | 3,350,000 | 600,000 | 0.857 | 1,675,000 | 0.062 | 1,675,000 | 0.062 |
| 19/01/2026 | 0.062 | 68.400 | 3,800,000 | 600,000 | 0.857 | 1,900,000 | 0.064 | 1,900,000 | 0.065 |
| 16/01/2026 | 0.063 | 68.650 | 1,400,000 | 600,000 | 0.857 | 700,000 | 0.062 | 700,000 | 0.059 |
| 15/01/2026 | 0.060 | 69.550 | 2,250,000 | 600,000 | 0.857 | 1,125,000 | 0.058 | 1,125,000 | 0.059 |
| 14/01/2026 | 0.063 | 68.700 | 1,350,000 | 600,000 | 0.857 | 675,000 | 0.060 | 675,000 | 0.059 |
| 13/01/2026 | 0.059 | 70.000 | 0 | 600,000 | 0.857 | ||||
| 12/01/2026 | 0.062 | 68.500 | 5,300,000 | 600,000 | 0.857 | 2,650,000 | 0.064 | 2,650,000 | 0.063 |
| 09/01/2026 | 0.058 | 70.000 | 1,350,000 | 600,000 | 0.857 | 675,000 | 0.057 | 675,000 | 0.059 |
| 08/01/2026 | 0.057 | 70.200 | 1,800,000 | 600,000 | 0.857 | 925,000 | 0.057 | 875,000 | 0.056 |
| 07/01/2026 | 0.055 | 71.100 | 1,625,000 | 650,000 | 0.929 | 1,000,000 | 0.053 | 625,000 | 0.053 |
| 06/01/2026 | 0.052 | 72.000 | 1,175,000 | 1,025,000 | 1.464 | 375,000 | 0.052 | 800,000 | 0.053 |
| 05/01/2026 | 0.061 | 68.600 | 850,000 | 600,000 | 0.857 | 375,000 | 0.064 | 475,000 | 0.065 |
| 02/01/2026 | 0.068 | 66.800 | 500,000 | 500,000 | 0.714 | 250,000 | 0.069 | 250,000 | 0.070 |
| 31/12/2025 | 0.070 | 65.150 | 1,000,000 | 500,000 | 0.714 | 500,000 | 0.071 | 500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |