23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 70.950 | 2,870,000 | 1,670,000 | 2.783 | 1,785,000 | 0.052 | 985,000 | 0.053 |
| 27/01/2026 | 0.056 | 69.700 | 6,275,000 | 2,470,000 | 4.117 | 3,150,000 | 0.059 | 3,125,000 | 0.059 |
| 26/01/2026 | 0.067 | 68.100 | 7,040,000 | 2,495,000 | 4.158 | 3,450,000 | 0.063 | 3,440,000 | 0.062 |
| 23/01/2026 | 0.069 | 67.000 | 7,685,000 | 2,505,000 | 4.175 | 3,790,000 | 0.070 | 3,845,000 | 0.070 |
| 22/01/2026 | 0.074 | 66.900 | 3,310,000 | 2,450,000 | 4.083 | 1,755,000 | 0.069 | 1,545,000 | 0.069 |
| 21/01/2026 | 0.064 | 68.500 | 1,890,000 | 2,660,000 | 4.433 | 950,000 | 0.065 | 940,000 | 0.065 |
| 20/01/2026 | 0.061 | 69.000 | 6,630,000 | 2,670,000 | 4.450 | 3,175,000 | 0.064 | 3,305,000 | 0.064 |
| 19/01/2026 | 0.069 | 68.400 | 10,585,000 | 2,540,000 | 4.233 | 5,285,000 | 0.071 | 5,275,000 | 0.071 |
| 16/01/2026 | 0.069 | 68.650 | 1,660,000 | 2,550,000 | 4.250 | 945,000 | 0.067 | 715,000 | 0.065 |
| 15/01/2026 | 0.062 | 69.550 | 3,690,000 | 2,780,000 | 4.633 | 1,685,000 | 0.062 | 2,005,000 | 0.062 |
| 14/01/2026 | 0.069 | 68.700 | 8,235,000 | 2,460,000 | 4.100 | 4,800,000 | 0.066 | 3,305,000 | 0.067 |
| 13/01/2026 | 0.062 | 70.000 | 5,025,000 | 3,955,000 | 6.592 | 3,130,000 | 0.059 | 1,545,000 | 0.059 |
| 12/01/2026 | 0.064 | 68.500 | 12,000,000 | 5,540,000 | 9.233 | 6,045,000 | 0.070 | 5,915,000 | 0.070 |
| 09/01/2026 | 0.064 | 70.000 | 3,250,000 | 5,670,000 | 9.450 | 1,495,000 | 0.064 | 1,695,000 | 0.064 |
| 08/01/2026 | 0.065 | 70.200 | 7,450,000 | 5,470,000 | 9.117 | 3,740,000 | 0.065 | 3,710,000 | 0.065 |
| 07/01/2026 | 0.063 | 71.100 | 2,600,000 | 5,500,000 | 9.167 | 1,430,000 | 0.059 | 1,170,000 | 0.060 |
| 06/01/2026 | 0.059 | 72.000 | 12,965,000 | 5,760,000 | 9.600 | 4,650,000 | 0.060 | 7,990,000 | 0.059 |
| 05/01/2026 | 0.074 | 68.600 | 3,610,000 | 2,420,000 | 4.033 | 1,700,000 | 0.072 | 1,910,000 | 0.072 |
| 02/01/2026 | 0.081 | 66.800 | 930,000 | 2,210,000 | 3.683 | 490,000 | 0.087 | 440,000 | 0.089 |
| 31/12/2025 | 0.089 | 65.150 | 2,110,000 | 2,260,000 | 3.767 | 1,055,000 | 0.089 | 955,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |