23311 金软摩利六六购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 25.900 | 3,276,000 | 586,000 | 0.977 | 1,638,000 | 0.042 | 1,638,000 | 0.042 |
| 25/02/2026 | 0.041 | 26.120 | 968,000 | 586,000 | 0.977 | 484,000 | 0.048 | 484,000 | 0.047 |
| 24/02/2026 | 0.049 | 26.740 | 1,240,000 | 586,000 | 0.977 | 620,000 | 0.049 | 620,000 | 0.050 |
| 23/02/2026 | 0.066 | 27.920 | 136,000 | 586,000 | 0.977 | 68,000 | 0.065 | 68,000 | 0.064 |
| 20/02/2026 | 0.060 | 27.320 | 720,000 | 586,000 | 0.977 | 360,000 | 0.060 | 360,000 | 0.060 |
| 16/02/2026 | 0.072 | 27.840 | 400,000 | 586,000 | 0.977 | 200,000 | 0.064 | 200,000 | 0.064 |
| 13/02/2026 | 0.071 | 27.820 | 1,624,000 | 586,000 | 0.977 | 812,000 | 0.070 | 812,000 | 0.070 |
| 12/02/2026 | 0.077 | 27.740 | 1,400,000 | 586,000 | 0.977 | 700,000 | 0.077 | 700,000 | 0.078 |
| 11/02/2026 | 0.084 | 28.140 | 1,282,000 | 586,000 | 0.977 | 682,000 | 0.083 | 600,000 | 0.082 |
| 10/02/2026 | 0.077 | 27.540 | 600,000 | 668,000 | 1.113 | 300,000 | 0.078 | 300,000 | 0.079 |
| 09/02/2026 | 0.075 | 27.320 | 800,000 | 668,000 | 1.113 | 400,000 | 0.076 | 400,000 | 0.075 |
| 06/02/2026 | 0.070 | 26.860 | 6,044,000 | 668,000 | 1.113 | 2,950,000 | 0.070 | 3,044,000 | 0.070 |
| 05/02/2026 | 0.081 | 27.620 | 6,060,000 | 574,000 | 0.957 | 3,060,000 | 0.082 | 3,000,000 | 0.081 |
| 04/02/2026 | 0.087 | 27.680 | 8,720,000 | 634,000 | 1.057 | 4,300,000 | 0.082 | 4,420,000 | 0.082 |
| 03/02/2026 | 0.116 | 29.180 | 15,800,000 | 514,000 | 0.857 | 7,900,000 | 0.112 | 7,900,000 | 0.112 |
| 02/02/2026 | 0.124 | 29.480 | 9,000,000 | 514,000 | 0.857 | 4,500,000 | 0.128 | 4,500,000 | 0.129 |
| 30/01/2026 | 0.144 | 30.120 | 7,234,000 | 514,000 | 0.857 | 3,510,000 | 0.145 | 3,592,000 | 0.145 |
| 29/01/2026 | 0.176 | 31.340 | 15,366,000 | 432,000 | 0.720 | 7,678,000 | 0.192 | 7,688,000 | 0.193 |
| 28/01/2026 | 0.182 | 31.340 | 11,302,000 | 422,000 | 0.703 | 5,576,000 | 0.184 | 5,676,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 8,414,000 | 322,000 | 0.537 | 4,146,000 | 0.168 | 4,268,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |