23325 东甄华泰七二购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.209 | 27.180 | 6,850,000 | 100,000 | 0.133 | 3,425,000 | 0.214 | 3,425,000 | 0.215 |
| 24/02/2026 | 0.210 | 27.260 | 10,450,000 | 100,000 | 0.133 | 5,225,000 | 0.209 | 5,225,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 1,100,000 | 100,000 | 0.133 | 550,000 | 0.227 | 550,000 | 0.226 |
| 20/02/2026 | 0.222 | 27.960 | 1,250,000 | 100,000 | 0.133 | 625,000 | 0.229 | 625,000 | 0.228 |
| 16/02/2026 | 0.231 | 28.500 | 1,500,000 | 100,000 | 0.133 | 750,000 | 0.230 | 750,000 | 0.232 |
| 13/02/2026 | 0.230 | 28.640 | 1,550,000 | 100,000 | 0.133 | 775,000 | 0.228 | 775,000 | 0.225 |
| 12/02/2026 | 0.220 | 27.920 | 10,650,000 | 100,000 | 0.133 | 5,400,000 | 0.226 | 5,250,000 | 0.227 |
| 11/02/2026 | 0.239 | 29.180 | 750,000 | 250,000 | 0.333 | 300,000 | 0.240 | 450,000 | 0.250 |
| 10/02/2026 | 0.236 | 29.200 | 600,000 | 100,000 | 0.133 | 425,000 | 0.253 | 175,000 | 0.275 |
| 09/02/2026 | 0.280 | 32.260 | 275,000 | 350,000 | 0.467 | 125,000 | 0.273 | 150,000 | 0.277 |
| 06/02/2026 | 0.265 | 30.840 | 475,000 | 325,000 | 0.433 | 200,000 | 0.278 | 275,000 | 0.285 |
| 05/02/2026 | 0.270 | 31.700 | 4,700,000 | 250,000 | 0.333 | 2,400,000 | 0.238 | 2,300,000 | 0.237 |
| 04/02/2026 | 0.234 | 28.640 | 3,900,000 | 350,000 | 0.467 | 2,050,000 | 0.228 | 1,850,000 | 0.226 |
| 03/02/2026 | 0.228 | 28.260 | 13,750,000 | 550,000 | 0.733 | 6,625,000 | 0.219 | 7,025,000 | 0.220 |
| 02/02/2026 | 0.223 | 27.780 | 22,425,000 | 150,000 | 0.200 | 11,150,000 | 0.225 | 11,275,000 | 0.225 |
| 30/01/2026 | 0.208 | 26.680 | 16,225,000 | 25,000 | 0.033 | 8,050,000 | 0.208 | 8,075,000 | 0.208 |
| 29/01/2026 | 0.192 | 25.240 | 300,000 | 0 | 0.000 | 150,000 | 0.192 | 150,000 | 0.191 |
| 28/01/2026 | 22.100 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 22.620 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 23.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |