23339 泡玛中银六五购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.098 | 205.200 | 2,320,000 | 4,820,000 | 6.025 | 860,000 | 0.094 | 980,000 | 0.101 |
| 11/03/2026 | 0.098 | 204.800 | 5,080,000 | 4,700,000 | 5.875 | 2,340,000 | 0.111 | 2,360,000 | 0.109 |
| 10/03/2026 | 0.105 | 206.000 | 940,000 | 4,680,000 | 5.850 | 140,000 | 0.117 | 740,000 | 0.109 |
| 09/03/2026 | 0.107 | 206.200 | 7,540,000 | 4,080,000 | 5.100 | 3,720,000 | 0.083 | 3,520,000 | 0.077 |
| 06/03/2026 | 0.107 | 207.400 | 1,980,000 | 4,280,000 | 5.350 | 1,320,000 | 0.101 | 400,000 | 0.106 |
| 05/03/2026 | 0.103 | 206.200 | 32,060,000 | 5,200,000 | 6.500 | 14,800,000 | 0.119 | 16,160,000 | 0.120 |
| 04/03/2026 | 0.106 | 207.000 | 4,660,000 | 3,840,000 | 4.800 | 2,200,000 | 0.109 | 2,200,000 | 0.105 |
| 03/03/2026 | 0.124 | 212.600 | 1,160,000 | 3,840,000 | 4.800 | 1,080,000 | 0.123 | ||
| 02/03/2026 | 0.176 | 225.000 | 380,000 | 4,920,000 | 6.150 | 340,000 | 0.191 | ||
| 27/02/2026 | 0.210 | 229.800 | 1,340,000 | 5,260,000 | 6.575 | 1,160,000 | 0.203 | ||
| 26/02/2026 | 0.181 | 225.200 | 4,980,000 | 6,420,000 | 8.025 | 4,140,000 | 0.215 | ||
| 25/02/2026 | 0.218 | 232.800 | 1,480,000 | 10,560,000 | 13.200 | 1,420,000 | 0.222 | ||
| 24/02/2026 | 0.232 | 233.800 | 4,160,000 | 11,980,000 | 14.975 | 3,520,000 | 0.240 | ||
| 23/02/2026 | 0.315 | 248.400 | 20,000 | 8,460,000 | 10.575 | ||||
| 20/02/2026 | 0.300 | 244.400 | 0 | 8,460,000 | 10.575 | ||||
| 16/02/2026 | 0.335 | 251.200 | 0 | 8,460,000 | 10.575 | ||||
| 13/02/2026 | 0.310 | 247.400 | 880,000 | 8,460,000 | 10.575 | ||||
| 12/02/2026 | 0.345 | 252.200 | 540,000 | 8,460,000 | 10.575 | ||||
| 11/02/2026 | 0.365 | 255.000 | 620,000 | 8,460,000 | 10.575 | ||||
| 10/02/2026 | 0.470 | 269.800 | 1,520,000 | 8,460,000 | 10.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |