23365 飞鹤摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.054 | 3.400 | 200,000 | 15,000 | 0.025 | 100,000 | 0.054 | 100,000 | 0.055 |
| 14/04/2026 | 0.052 | 3.340 | 200,000 | 15,000 | 0.025 | 100,000 | 0.052 | 100,000 | 0.053 |
| 13/04/2026 | 0.054 | 3.350 | 200,000 | 15,000 | 0.025 | 100,000 | 0.054 | 100,000 | 0.053 |
| 10/04/2026 | 0.056 | 3.400 | 0 | 15,000 | 0.025 | ||||
| 09/04/2026 | 0.057 | 3.390 | 0 | 15,000 | 0.025 | ||||
| 08/04/2026 | 0.067 | 3.540 | 200,000 | 15,000 | 0.025 | 100,000 | 0.067 | 100,000 | 0.067 |
| 02/04/2026 | 0.065 | 3.500 | 0 | 15,000 | 0.025 | ||||
| 01/04/2026 | 0.065 | 3.500 | 0 | 15,000 | 0.025 | ||||
| 31/03/2026 | 0.065 | 3.480 | 200,000 | 15,000 | 0.025 | 100,000 | 0.071 | 100,000 | 0.071 |
| 30/03/2026 | 0.067 | 3.490 | 1,060,000 | 15,000 | 0.025 | 530,000 | 0.072 | 530,000 | 0.072 |
| 27/03/2026 | 0.080 | 3.680 | 450,000 | 15,000 | 0.025 | 225,000 | 0.082 | 225,000 | 0.076 |
| 26/03/2026 | 0.080 | 3.700 | 350,000 | 15,000 | 0.025 | 175,000 | 0.083 | 175,000 | 0.086 |
| 25/03/2026 | 0.085 | 3.800 | 5,000 | 15,000 | 0.025 | 5,000 | 0.085 | ||
| 24/03/2026 | 0.083 | 3.740 | 350,000 | 10,000 | 0.017 | 175,000 | 0.082 | 175,000 | 0.083 |
| 23/03/2026 | 0.080 | 3.700 | 1,220,000 | 10,000 | 0.017 | 610,000 | 0.077 | 610,000 | 0.079 |
| 20/03/2026 | 0.084 | 3.740 | 1,200,000 | 10,000 | 0.017 | 600,000 | 0.084 | 600,000 | 0.086 |
| 19/03/2026 | 0.088 | 3.780 | 820,000 | 10,000 | 0.017 | 410,000 | 0.095 | 400,000 | 0.096 |
| 18/03/2026 | 0.098 | 3.910 | 150,000 | 20,000 | 0.033 | 75,000 | 0.098 | 75,000 | 0.097 |
| 17/03/2026 | 0.099 | 3.920 | 600,000 | 20,000 | 0.033 | 300,000 | 0.099 | 300,000 | 0.099 |
| 16/03/2026 | 0.095 | 3.860 | 1,000,000 | 20,000 | 0.033 | 500,000 | 0.095 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |