23370 腾讯汇丰六三沽Ｄ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.053 | 607.000 | 55,020,000 | 250,000 | 0.360 | 27,970,000 | 0.060 | 25,670,000 | 0.061 |
| 26/01/2026 | 0.064 | 599.500 | 64,280,000 | 2,550,000 | 3.640 | 31,410,000 | 0.071 | 31,490,000 | 0.071 |
| 23/01/2026 | 0.073 | 595.000 | 51,490,000 | 2,470,000 | 3.530 | 25,510,000 | 0.072 | 25,510,000 | 0.071 |
| 22/01/2026 | 0.075 | 597.500 | 42,620,000 | 2,470,000 | 3.530 | 21,060,000 | 0.072 | 21,080,000 | 0.072 |
| 21/01/2026 | 0.070 | 602.500 | 22,960,000 | 2,450,000 | 3.500 | 11,290,000 | 0.069 | 11,310,000 | 0.069 |
| 20/01/2026 | 0.074 | 601.000 | 44,160,000 | 2,430,000 | 3.470 | 21,540,000 | 0.080 | 22,620,000 | 0.081 |
| 19/01/2026 | 0.069 | 610.000 | 48,880,000 | 1,350,000 | 1.930 | 24,200,000 | 0.068 | 24,680,000 | 0.068 |
| 16/01/2026 | 0.066 | 617.500 | 40,960,000 | 870,000 | 1.240 | 20,340,000 | 0.063 | 20,170,000 | 0.062 |
| 15/01/2026 | 0.057 | 622.000 | 50,580,000 | 1,040,000 | 1.490 | 25,960,000 | 0.051 | 23,720,000 | 0.050 |
| 14/01/2026 | 0.049 | 633.000 | 193,560,000 | 3,280,000 | 4.690 | 91,410,000 | 0.051 | 94,630,000 | 0.051 |
| 13/01/2026 | 0.058 | 627.500 | 190,740,000 | 60,000 | 0.090 | 94,210,000 | 0.050 | 94,120,000 | 0.050 |
| 12/01/2026 | 0.053 | 623.000 | 125,460,000 | 150,000 | 0.210 | 62,420,000 | 0.059 | 62,560,000 | 0.059 |
| 09/01/2026 | 0.073 | 611.000 | 57,990,000 | 10,000 | 0.010 | 28,990,000 | 0.073 | 29,000,000 | 0.072 |
| 08/01/2026 | 0.073 | 616.000 | 23,760,000 | 0 | 0.000 | 11,880,000 | 0.070 | 11,880,000 | 0.069 |
| 07/01/2026 | 0.062 | 624.500 | 77,520,000 | 0 | 0.000 | 38,760,000 | 0.067 | 38,760,000 | 0.066 |
| 06/01/2026 | 0.056 | 632.500 | 9,660,000 | 0 | 0.000 | 4,860,000 | 0.050 | 4,800,000 | 0.048 |
| 05/01/2026 | 0.063 | 624.500 | 18,960,000 | 60,000 | 0.090 | 9,480,000 | 0.063 | 9,480,000 | 0.063 |
| 02/01/2026 | 0.068 | 623.000 | 18,410,000 | 60,000 | 0.090 | 9,290,000 | 0.071 | 9,120,000 | 0.072 |
| 31/12/2025 | 0.103 | 599.000 | 4,490,000 | 230,000 | 0.330 | 2,130,000 | 0.105 | 2,360,000 | 0.105 |
| 30/12/2025 | 0.105 | 600.000 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.114 | 1,110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |