23375 信药信证六五购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 89.100 | 2,300,000 | 650,000 | 0.930 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 13/02/2026 | 0.063 | 88.600 | 5,700,000 | 650,000 | 0.930 | 2,850,000 | 0.067 | 2,850,000 | 0.067 |
| 12/02/2026 | 0.066 | 89.050 | 4,850,000 | 650,000 | 0.930 | 2,400,000 | 0.063 | 2,450,000 | 0.064 |
| 11/02/2026 | 0.068 | 89.650 | 3,600,000 | 600,000 | 0.860 | 1,800,000 | 0.073 | 1,800,000 | 0.073 |
| 10/02/2026 | 0.070 | 89.650 | 14,100,000 | 600,000 | 0.860 | 7,050,000 | 0.070 | 6,550,000 | 0.071 |
| 09/02/2026 | 0.054 | 85.400 | 4,450,000 | 1,100,000 | 1.570 | 2,250,000 | 0.050 | 2,200,000 | 0.049 |
| 06/02/2026 | 0.040 | 79.500 | 2,300,000 | 1,150,000 | 1.640 | 1,150,000 | 0.040 | 1,150,000 | 0.039 |
| 05/02/2026 | 0.040 | 79.900 | 5,600,000 | 1,150,000 | 1.640 | 2,750,000 | 0.039 | 2,850,000 | 0.039 |
| 04/02/2026 | 0.045 | 80.650 | 2,800,000 | 1,050,000 | 1.500 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 03/02/2026 | 0.039 | 78.800 | 3,100,000 | 1,050,000 | 1.500 | 1,550,000 | 0.037 | 1,550,000 | 0.038 |
| 02/02/2026 | 0.040 | 78.700 | 400,000 | 1,050,000 | 1.500 | 200,000 | 0.041 | 200,000 | 0.042 |
| 30/01/2026 | 0.047 | 81.100 | 1,100,000 | 1,050,000 | 1.500 | 550,000 | 0.051 | 550,000 | 0.053 |
| 29/01/2026 | 0.053 | 82.500 | 2,400,000 | 1,050,000 | 1.500 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.059 | 84.550 | 5,850,000 | 1,050,000 | 1.500 | 2,400,000 | 0.057 | 3,450,000 | 0.058 |
| 27/01/2026 | 0.053 | 81.850 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.053 | 81.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.054 | 900,000 | 0.054 |
| 23/01/2026 | 0.060 | 83.700 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.059 | 1,150,000 | 0.058 |
| 22/01/2026 | 0.054 | 81.400 | 1,300,000 | 0 | 0.000 | 650,000 | 0.057 | 650,000 | 0.057 |
| 21/01/2026 | 0.060 | 82.700 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.059 |
| 20/01/2026 | 0.063 | 83.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.064 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |