23387 泡玛摩通六五购Ａ (认购证)
按盘价 
0.265 +0.074 (+38.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 231.400 | 3,240,000 | ||||||
| 27/01/2026 | 0.191 | 216.200 | 1,640,000 | 3,960,000 | 3.960 | 560,000 | 0.195 | 820,000 | 0.193 |
| 26/01/2026 | 0.200 | 217.600 | 3,660,000 | 3,700,000 | 3.700 | 1,680,000 | 0.208 | 1,580,000 | 0.211 |
| 23/01/2026 | 0.208 | 219.600 | 12,320,000 | 3,800,000 | 3.800 | 5,000,000 | 0.217 | 4,500,000 | 0.219 |
| 22/01/2026 | 0.152 | 206.000 | 24,400,000 | 4,300,000 | 4.300 | 9,120,000 | 0.144 | 9,360,000 | 0.143 |
| 21/01/2026 | 0.114 | 194.400 | 311,860,000 | 4,060,000 | 4.060 | 152,160,000 | 0.110 | 152,440,000 | 0.110 |
| 20/01/2026 | 0.124 | 197.200 | 17,000,000 | 3,780,000 | 3.780 | 9,740,000 | 0.123 | 4,100,000 | 0.122 |
| 19/01/2026 | 0.077 | 180.800 | 570,900,000 | 9,420,000 | 9.420 | 284,240,000 | 0.067 | 284,000,000 | 0.067 |
| 16/01/2026 | 0.071 | 178.600 | 419,320,000 | 9,660,000 | 9.660 | 204,160,000 | 0.078 | 208,960,000 | 0.078 |
| 15/01/2026 | 0.101 | 189.200 | 2,840,000 | 4,860,000 | 4.860 | 1,000,000 | 0.109 | 1,580,000 | 0.106 |
| 14/01/2026 | 0.109 | 192.000 | 4,800,000 | 4,280,000 | 4.280 | 2,220,000 | 0.111 | 2,280,000 | 0.109 |
| 13/01/2026 | 0.110 | 191.300 | 250,020,000 | 4,220,000 | 4.220 | 123,200,000 | 0.116 | 126,400,000 | 0.116 |
| 12/01/2026 | 0.131 | 197.000 | 3,320,000 | 1,020,000 | 1.020 | 1,520,000 | 0.130 | 1,500,000 | 0.129 |
| 09/01/2026 | 0.132 | 197.000 | 248,400,000 | 1,040,000 | 1.040 | 120,960,000 | 0.129 | 121,300,000 | 0.129 |
| 08/01/2026 | 0.142 | 199.400 | 1,880,000 | 700,000 | 0.700 | 880,000 | 0.137 | 980,000 | 0.136 |
| 07/01/2026 | 0.146 | 200.600 | 4,380,000 | 600,000 | 0.600 | 1,760,000 | 0.146 | 2,300,000 | 0.145 |
| 06/01/2026 | 0.148 | 199.500 | 4,260,000 | 60,000 | 0.060 | 2,100,000 | 0.154 | 2,040,000 | 0.153 |
| 05/01/2026 | 0.136 | 196.200 | 1,440,000 | 120,000 | 0.120 | 720,000 | 0.146 | 600,000 | 0.142 |
| 02/01/2026 | 0.126 | 193.100 | 5,740,000 | 240,000 | 0.240 | 3,020,000 | 0.127 | 2,260,000 | 0.126 |
| 31/12/2025 | 0.115 | 187.700 | 178,460,000 | 1,000,000 | 1.000 | 88,360,000 | 0.108 | 89,140,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |