23402 国海麦银六七购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 14.220 | 0 | 6,124,000 | 15.310 | ||||
| 14/04/2026 | 0.026 | 14.300 | 800,000 | 6,124,000 | 15.310 | 400,000 | 0.027 | 400,000 | 0.027 |
| 13/04/2026 | 0.026 | 14.210 | 3,600,000 | 6,124,000 | 15.310 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 10/04/2026 | 0.029 | 14.280 | 3,404,000 | 6,124,000 | 15.310 | 1,700,000 | 0.030 | 1,704,000 | 0.032 |
| 09/04/2026 | 0.024 | 13.770 | 0 | 6,120,000 | 15.300 | ||||
| 08/04/2026 | 0.026 | 14.020 | 2,400,000 | 6,120,000 | 15.300 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2026 | 0.026 | 13.650 | 0 | 6,120,000 | 15.300 | ||||
| 01/04/2026 | 0.026 | 13.620 | 600,000 | 6,120,000 | 15.300 | 300,000 | 0.026 | 300,000 | 0.025 |
| 31/03/2026 | 0.025 | 13.380 | 1,202,000 | 6,120,000 | 15.300 | 702,000 | 0.025 | 500,000 | 0.027 |
| 30/03/2026 | 0.027 | 13.600 | 4,200,000 | 6,322,000 | 15.805 | 100,000 | 0.024 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.030 | 13.620 | 1,400,000 | 2,322,000 | 5.805 | 700,000 | 0.029 | 700,000 | 0.029 |
| 26/03/2026 | 0.028 | 13.510 | 1,186,000 | 2,322,000 | 5.805 | 636,000 | 0.033 | 550,000 | 0.033 |
| 25/03/2026 | 0.036 | 14.150 | 2,686,000 | 2,408,000 | 6.020 | 1,300,000 | 0.036 | 1,386,000 | 0.036 |
| 24/03/2026 | 0.033 | 13.860 | 1,588,000 | 2,322,000 | 5.805 | 794,000 | 0.032 | 794,000 | 0.031 |
| 23/03/2026 | 0.032 | 13.700 | 2,940,000 | 2,322,000 | 5.805 | 1,470,000 | 0.033 | 1,470,000 | 0.033 |
| 20/03/2026 | 0.043 | 14.270 | 4,184,000 | 2,322,000 | 5.805 | 2,092,000 | 0.043 | 2,092,000 | 0.042 |
| 19/03/2026 | 0.044 | 14.320 | 6,060,000 | 2,322,000 | 5.805 | 3,988,000 | 0.043 | 2,072,000 | 0.044 |
| 18/03/2026 | 0.048 | 14.510 | 1,284,000 | 4,238,000 | 10.595 | 42,000 | 0.048 | 1,242,000 | 0.050 |
| 17/03/2026 | 0.052 | 14.690 | 6,928,000 | 3,038,000 | 7.595 | 3,714,000 | 0.056 | 3,214,000 | 0.055 |
| 16/03/2026 | 0.044 | 14.300 | 2,348,000 | 3,538,000 | 8.845 | 1,066,000 | 0.042 | 1,282,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |