23410 复电麦银六一购Ａ (认购证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.650 | 16.960 | 0 | 150,000 | 0.516 | ||||
| 10/02/2025 | 0.650 | 17.340 | 50,000 | 150,000 | 0.516 | 50,000 | 0.650 | ||
| 07/02/2025 | 0.650 | 17.240 | 0 | 200,000 | 0.688 | ||||
| 06/02/2025 | 0.680 | 17.780 | 240,000 | 200,000 | 0.688 | 180,000 | 0.629 | 60,000 | 0.662 |
| 05/02/2025 | 0.610 | 16.800 | 220,000 | 320,000 | 1.101 | 150,000 | 0.603 | 70,000 | 0.616 |
| 04/02/2025 | 0.580 | 16.220 | 160,000 | 400,000 | 1.376 | 100,000 | 0.470 | 60,000 | 0.575 |
| 03/02/2025 | 0.455 | 14.340 | 200,000 | 440,000 | 1.514 | 200,000 | 0.463 | ||
| 28/01/2025 | 0.475 | 14.500 | 0 | 240,000 | 0.826 | ||||
| 27/01/2025 | 0.520 | 15.200 | 0 | 240,000 | 0.826 | ||||
| 24/01/2025 | 0.550 | 15.680 | 0 | 240,000 | 0.826 | ||||
| 23/01/2025 | 0.510 | 15.120 | 60,000 | 240,000 | 0.826 | 50,000 | 0.500 | 10,000 | 0.550 |
| 22/01/2025 | 0.530 | 15.340 | 0 | 280,000 | 0.963 | ||||
| 21/01/2025 | 0.520 | 15.220 | 100,000 | 280,000 | 0.963 | 100,000 | 0.530 | ||
| 20/01/2025 | 0.510 | 14.920 | 100,000 | 180,000 | 0.619 | 100,000 | 0.510 | ||
| 17/01/2025 | 0.510 | 14.980 | 140,000 | 280,000 | 0.963 | 140,000 | 0.519 | ||
| 16/01/2025 | 0.465 | 14.320 | 0 | 140,000 | 0.482 | ||||
| 15/01/2025 | 0.450 | 14.120 | 140,000 | 140,000 | 0.482 | 140,000 | 0.450 | ||
| 14/01/2025 | 0.460 | 14.200 | 0 | 280,000 | 0.963 | ||||
| 13/01/2025 | 0.425 | 13.560 | 0 | 280,000 | 0.963 | ||||
| 10/01/2025 | 0.445 | 13.800 | 0 | 280,000 | 0.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |