23412 信义摩通六六购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.069 | 9.780 | 0 | 705,000 | 1.762 | ||||
| 14/04/2026 | 0.077 | 9.880 | 95,000 | 705,000 | 1.762 | 5,000 | 0.084 | 90,000 | 0.069 |
| 13/04/2026 | 0.085 | 9.990 | 15,000 | 620,000 | 1.550 | 15,000 | 0.085 | ||
| 10/04/2026 | 0.097 | 10.190 | 200,000 | 605,000 | 1.512 | 100,000 | 0.108 | 100,000 | 0.109 |
| 09/04/2026 | 0.107 | 10.250 | 0 | 605,000 | 1.512 | ||||
| 08/04/2026 | 0.118 | 10.420 | 100,000 | 605,000 | 1.512 | 100,000 | 0.131 | ||
| 02/04/2026 | 0.090 | 9.910 | 12,010,000 | 505,000 | 1.263 | 6,005,000 | 0.089 | 6,005,000 | 0.089 |
| 01/04/2026 | 0.089 | 9.910 | 0 | 505,000 | 1.263 | ||||
| 31/03/2026 | 0.086 | 9.790 | 220,000 | 505,000 | 1.263 | 120,000 | 0.082 | 100,000 | 0.080 |
| 30/03/2026 | 0.107 | 10.100 | 260,000 | 525,000 | 1.312 | 130,000 | 0.108 | 130,000 | 0.100 |
| 27/03/2026 | 0.122 | 10.240 | 0 | 525,000 | 1.312 | ||||
| 26/03/2026 | 0.119 | 10.130 | 0 | 525,000 | 1.312 | ||||
| 25/03/2026 | 0.136 | 10.390 | 0 | 525,000 | 1.312 | ||||
| 24/03/2026 | 0.132 | 10.300 | 10,000 | 525,000 | 1.312 | 10,000 | 0.131 | ||
| 23/03/2026 | 0.118 | 10.060 | 10,000 | 515,000 | 1.287 | 10,000 | 0.117 | ||
| 20/03/2026 | 0.152 | 10.470 | 4,770,000 | 525,000 | 1.312 | 2,390,000 | 0.142 | 2,380,000 | 0.139 |
| 19/03/2026 | 0.144 | 10.330 | 4,360,000 | 535,000 | 1.338 | 2,180,000 | 0.150 | 2,180,000 | 0.150 |
| 18/03/2026 | 0.173 | 10.670 | 5,315,000 | 535,000 | 1.338 | 2,675,000 | 0.164 | 2,640,000 | 0.163 |
| 17/03/2026 | 0.170 | 10.620 | 5,425,000 | 570,000 | 1.425 | 2,905,000 | 0.171 | 2,510,000 | 0.169 |
| 16/03/2026 | 0.155 | 10.450 | 7,830,000 | 965,000 | 2.412 | 3,810,000 | 0.154 | 4,015,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |