23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.500 +0.025 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.475 | 38.620 | 174,000 | 2,250,000 | 5.625 | 96,000 | 0.480 | 78,000 | 0.470 |
| 25/02/2026 | 0.520 | 39.760 | 128,000 | 2,268,000 | 5.670 | 8,000 | 0.503 | 120,000 | 0.500 |
| 24/02/2026 | 0.500 | 39.120 | 614,000 | 2,156,000 | 5.390 | 182,000 | 0.494 | 372,000 | 0.485 |
| 23/02/2026 | 0.530 | 39.880 | 320,000 | 1,966,000 | 4.915 | 250,000 | 0.536 | 34,000 | 0.522 |
| 20/02/2026 | 0.400 | 36.940 | 40,000 | 2,182,000 | 5.455 | 22,000 | 0.400 | 18,000 | 0.400 |
| 16/02/2026 | 0.410 | 37.180 | 536,000 | 2,186,000 | 5.465 | 536,000 | 0.395 | ||
| 13/02/2026 | 0.375 | 35.920 | 390,000 | 1,650,000 | 4.125 | 342,000 | 0.377 | 48,000 | 0.395 |
| 12/02/2026 | 0.430 | 37.260 | 692,000 | 1,944,000 | 4.860 | 370,000 | 0.441 | 262,000 | 0.443 |
| 11/02/2026 | 0.460 | 37.760 | 1,416,000 | 2,052,000 | 5.130 | 656,000 | 0.448 | 740,000 | 0.456 |
| 10/02/2026 | 0.370 | 35.640 | 248,000 | 1,968,000 | 4.920 | 200,000 | 0.366 | 16,000 | 0.370 |
| 09/02/2026 | 0.395 | 35.940 | 60,000 | 2,152,000 | 5.380 | 14,000 | 0.390 | 46,000 | 0.387 |
| 06/02/2026 | 0.360 | 35.100 | 852,000 | 2,120,000 | 5.300 | 340,000 | 0.351 | 470,000 | 0.360 |
| 05/02/2026 | 0.385 | 35.480 | 1,058,000 | 1,990,000 | 4.975 | 528,000 | 0.385 | 474,000 | 0.399 |
| 04/02/2026 | 0.485 | 37.700 | 356,000 | 2,044,000 | 5.110 | 90,000 | 0.484 | 258,000 | 0.473 |
| 03/02/2026 | 0.475 | 37.540 | 542,000 | 1,876,000 | 4.690 | 156,000 | 0.409 | 346,000 | 0.409 |
| 02/02/2026 | 0.370 | 35.040 | 480,000 | 1,686,000 | 4.215 | 74,000 | 0.413 | 374,000 | 0.395 |
| 30/01/2026 | 0.590 | 39.900 | 1,056,000 | 1,386,000 | 3.465 | 772,000 | 0.646 | 256,000 | 0.674 |
| 29/01/2026 | 0.980 | 46.600 | 346,000 | 1,902,000 | 4.755 | 144,000 | 0.986 | 202,000 | 1.031 |
| 28/01/2026 | 0.980 | 46.140 | 1,008,000 | 1,844,000 | 4.610 | 210,000 | 0.860 | 792,000 | 0.935 |
| 27/01/2026 | 0.730 | 41.700 | 340,000 | 1,262,000 | 3.155 | 150,000 | 0.748 | 190,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |