23418 长飞摩通六六购Ａ (认购证)
按盘价 
1.720 +0.090 (+5.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.630 | 131.300 | 50,000 | 0 | 0.000 | 50,000 | 1.530 | ||
| 24/02/2026 | 1.600 | 129.200 | 0 | 50,000 | 0.125 | ||||
| 23/02/2026 | 1.540 | 127.700 | 0 | 50,000 | 0.125 | ||||
| 20/02/2026 | 1.300 | 111.600 | 0 | 50,000 | 0.125 | ||||
| 16/02/2026 | 1.330 | 115.000 | 0 | 50,000 | 0.125 | ||||
| 13/02/2026 | 1.230 | 110.300 | 45,000 | 50,000 | 0.125 | 45,000 | 1.283 | ||
| 12/02/2026 | 1.460 | 120.500 | 0 | 95,000 | 0.238 | ||||
| 11/02/2026 | 1.240 | 107.500 | 0 | 95,000 | 0.238 | ||||
| 10/02/2026 | 1.340 | 114.000 | 0 | 95,000 | 0.238 | ||||
| 09/02/2026 | 1.160 | 104.700 | 2,500 | 95,000 | 0.238 | 2,500 | 1.130 | ||
| 06/02/2026 | 0.920 | 90.800 | 0 | 97,500 | 0.244 | ||||
| 05/02/2026 | 0.870 | 86.500 | 0 | 97,500 | 0.244 | ||||
| 04/02/2026 | 0.970 | 92.600 | 0 | 97,500 | 0.244 | ||||
| 03/02/2026 | 0.990 | 94.950 | 2,500 | 97,500 | 0.244 | 2,500 | 0.990 | ||
| 02/02/2026 | 0.840 | 84.600 | 50,000 | 100,000 | 0.250 | 50,000 | 0.930 | ||
| 30/01/2026 | 0.790 | 83.700 | 0 | 50,000 | 0.125 | ||||
| 29/01/2026 | 0.710 | 78.400 | 0 | 50,000 | 0.125 | ||||
| 28/01/2026 | 0.670 | 75.200 | 27,500 | 50,000 | 0.125 | 7,500 | 0.670 | 20,000 | 0.640 |
| 27/01/2026 | 0.510 | 65.150 | 0 | 37,500 | 0.094 | ||||
| 26/01/2026 | 0.480 | 62.800 | 30,000 | 37,500 | 0.094 | 30,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |