23432 舜光摩利六六购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 62.150 | 3,185,000 | 11,390,000 | 18.983 | 1,425,000 | 0.024 | 1,625,000 | 0.023 |
| 13/04/2026 | 0.023 | 62.100 | 2,820,000 | 11,190,000 | 18.650 | 1,495,000 | 0.023 | 420,000 | 0.025 |
| 10/04/2026 | 0.028 | 62.800 | 1,745,000 | 12,265,000 | 20.442 | 855,000 | 0.030 | 360,000 | 0.028 |
| 09/04/2026 | 0.025 | 61.650 | 4,990,000 | 12,760,000 | 21.267 | 2,790,000 | 0.026 | 2,005,000 | 0.028 |
| 08/04/2026 | 0.031 | 63.100 | 9,190,000 | 13,545,000 | 22.575 | 2,395,000 | 0.030 | 3,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 6,830,000 | 12,795,000 | 21.325 | 2,025,000 | 0.022 | 1,810,000 | 0.022 |
| 01/04/2026 | 0.015 | 56.950 | 1,490,000 | 13,010,000 | 21.683 | 370,000 | 0.016 | 420,000 | 0.013 |
| 31/03/2026 | 0.014 | 53.450 | 1,785,000 | 12,960,000 | 21.600 | 1,585,000 | 0.013 | 200,000 | 0.014 |
| 30/03/2026 | 0.011 | 53.000 | 0 | 14,345,000 | 23.908 | ||||
| 27/03/2026 | 0.012 | 53.750 | 580,000 | 14,345,000 | 23.908 | ||||
| 26/03/2026 | 0.012 | 52.850 | 660,000 | 14,345,000 | 23.908 | ||||
| 25/03/2026 | 0.013 | 54.700 | 2,200,000 | 14,345,000 | 23.908 | 1,230,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 52.900 | 405,000 | 13,115,000 | 21.858 | ||||
| 23/03/2026 | 0.011 | 52.700 | 470,000 | 13,115,000 | 21.858 | 220,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 54.450 | 6,270,000 | 12,895,000 | 21.492 | 4,420,000 | 0.016 | 1,030,000 | 0.017 |
| 19/03/2026 | 0.019 | 56.400 | 5,895,000 | 16,285,000 | 27.142 | 1,865,000 | 0.018 | 3,010,000 | 0.018 |
| 18/03/2026 | 0.022 | 56.950 | 3,530,000 | 15,140,000 | 25.233 | 2,525,000 | 0.023 | 550,000 | 0.023 |
| 17/03/2026 | 0.024 | 57.450 | 11,735,000 | 17,115,000 | 28.525 | 3,030,000 | 0.023 | 6,790,000 | 0.027 |
| 16/03/2026 | 0.024 | 57.350 | 3,355,000 | 13,355,000 | 22.258 | 1,635,000 | 0.019 | 590,000 | 0.020 |
| 13/03/2026 | 0.021 | 56.400 | 3,970,000 | 14,400,000 | 24.000 | 1,895,000 | 0.023 | 1,545,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |