23456 比迪摩通五六购Ａ (认购证)
按盘价 
0.660 +0.110 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.550 | 315.800 | 2,250,000 | 50,000 | 0.050 | 1,150,000 | 0.372 | 1,100,000 | 0.358 |
| 05/02/2025 | 0.315 | 283.200 | 1,700,000 | 100,000 | 0.100 | 850,000 | 0.309 | 850,000 | 0.314 |
| 04/02/2025 | 0.340 | 286.200 | 1,300,000 | 100,000 | 0.100 | 700,000 | 0.333 | 600,000 | 0.329 |
| 03/02/2025 | 0.270 | 274.600 | 1,050,000 | 200,000 | 0.200 | 550,000 | 0.258 | 500,000 | 0.244 |
| 28/01/2025 | 0.260 | 273.000 | 150,000 | 250,000 | 0.250 | 50,000 | 0.255 | 100,000 | 0.253 |
| 27/01/2025 | 0.270 | 274.800 | 400,000 | 200,000 | 0.200 | 200,000 | 0.271 | 200,000 | 0.273 |
| 24/01/2025 | 0.270 | 274.400 | 1,250,000 | 200,000 | 0.200 | 650,000 | 0.270 | 600,000 | 0.268 |
| 23/01/2025 | 0.255 | 270.600 | 750,000 | 250,000 | 0.250 | 350,000 | 0.270 | 400,000 | 0.274 |
| 22/01/2025 | 0.290 | 276.600 | 900,000 | 200,000 | 0.200 | 450,000 | 0.292 | 450,000 | 0.298 |
| 21/01/2025 | 0.310 | 279.600 | 400,000 | 200,000 | 0.200 | 200,000 | 0.305 | 200,000 | 0.300 |
| 20/01/2025 | 0.290 | 275.000 | 1,100,000 | 200,000 | 0.200 | 600,000 | 0.290 | 500,000 | 0.287 |
| 17/01/2025 | 0.229 | 263.800 | 1,900,000 | 300,000 | 0.300 | 950,000 | 0.225 | 950,000 | 0.225 |
| 16/01/2025 | 0.216 | 261.000 | 1,100,000 | 300,000 | 0.300 | 550,000 | 0.210 | 550,000 | 0.210 |
| 15/01/2025 | 0.210 | 258.800 | 700,000 | 300,000 | 0.300 | 350,000 | 0.208 | 350,000 | 0.210 |
| 14/01/2025 | 0.203 | 257.000 | 2,100,000 | 300,000 | 0.300 | 1,050,000 | 0.195 | 1,000,000 | 0.192 |
| 13/01/2025 | 0.170 | 249.200 | 2,100,000 | 350,000 | 0.350 | 1,050,000 | 0.166 | 1,050,000 | 0.168 |
| 10/01/2025 | 0.181 | 251.400 | 1,550,000 | 350,000 | 0.350 | 750,000 | 0.184 | 800,000 | 0.186 |
| 09/01/2025 | 0.204 | 255.800 | 800,000 | 300,000 | 0.300 | 400,000 | 0.204 | 400,000 | 0.203 |
| 08/01/2025 | 0.200 | 254.400 | 1,400,000 | 300,000 | 0.300 | 700,000 | 0.198 | 700,000 | 0.198 |
| 07/01/2025 | 0.221 | 259.200 | 500,000 | 300,000 | 0.300 | 250,000 | 0.218 | 250,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |