23457 百度汇丰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23457 百度汇丰六六购Ａ (认购证)

按盘价

0.300 -0.030 (-9.091%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.330	155.500	417,500	1,135,000	1.420	237,500	0.331	180,000	0.330
28/01/2026	0.330	156.100	1,137,500	1,192,500	1.490	480,000	0.330	552,500	0.333
27/01/2026	0.330	155.200	877,500	1,120,000	1.400	410,000	0.317	375,000	0.310
26/01/2026	0.325	155.500	2,630,000	1,155,000	1.440	1,235,000	0.323	1,280,000	0.324
23/01/2026	0.380	160.500	877,500	1,110,000	1.390	787,500	0.368	60,000	0.365
22/01/2026	0.380	160.000	12,762,500	1,837,500	2.300	5,837,500	0.386	6,475,000	0.389
21/01/2026	0.330	153.700	13,512,500	1,200,000	1.500	6,385,000	0.323	6,827,500	0.323
20/01/2026	0.280	148.800	2,092,500	757,500	0.950	1,032,500	0.290	1,060,000	0.289
19/01/2026	0.270	147.400	17,912,500	730,000	0.910	8,867,500	0.281	8,970,000	0.281
16/01/2026	0.255	145.600	122,500	627,500	0.780	102,500	0.260	15,000	0.265
15/01/2026	0.270	146.200	5,562,500	715,000	0.890	2,730,000	0.269	2,832,500	0.268
14/01/2026	0.260	145.100	275,000	612,500	0.770	162,500	0.256	112,500	0.247
13/01/2026	0.238	142.400	5,387,500	662,500	0.830	2,617,500	0.255	2,667,500	0.255
12/01/2026	0.255	144.700	1,380,000	612,500	0.770	690,000	0.241	690,000	0.239
09/01/2026	0.196	137.400	302,500	612,500	0.770	102,500	0.200	200,000	0.188
08/01/2026	0.221	140.300	640,000	515,000	0.640	167,500	0.221	340,000	0.219
07/01/2026	0.260	145.100	4,475,000	342,500	0.430	2,047,500	0.263	2,197,500	0.261
06/01/2026	0.275	145.900	6,377,500	192,500	0.240	3,137,500	0.276	3,240,000	0.274
05/01/2026	0.255	143.400	8,837,500	90,000	0.110	4,350,000	0.269	4,437,500	0.270
02/01/2026	0.260	143.800	9,675,000	2,500	0.000	4,717,500	0.233	4,555,000	0.232

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 11:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。