23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.192 | 3.180 | 620,000 | 169,000 | 0.422 | 260,000 | 0.209 | 360,000 | 0.207 |
| 24/02/2026 | 0.211 | 3.250 | 320,000 | 69,000 | 0.172 | 160,000 | 0.199 | 160,000 | 0.198 |
| 23/02/2026 | 0.214 | 3.270 | 681,000 | 69,000 | 0.172 | 327,000 | 0.212 | 354,000 | 0.209 |
| 20/02/2026 | 0.182 | 3.160 | 320,000 | 42,000 | 0.105 | 160,000 | 0.176 | 160,000 | 0.179 |
| 16/02/2026 | 0.175 | 3.120 | 0 | 42,000 | 0.105 | ||||
| 13/02/2026 | 0.169 | 3.090 | 700,000 | 42,000 | 0.105 | 350,000 | 0.170 | 350,000 | 0.172 |
| 12/02/2026 | 0.182 | 3.130 | 320,000 | 42,000 | 0.105 | 160,000 | 0.184 | 160,000 | 0.179 |
| 11/02/2026 | 0.182 | 3.140 | 322,000 | 42,000 | 0.105 | 222,000 | 0.182 | 100,000 | 0.181 |
| 10/02/2026 | 0.181 | 3.120 | 1,032,000 | 164,000 | 0.410 | 444,000 | 0.181 | 482,000 | 0.182 |
| 09/02/2026 | 0.186 | 3.140 | 420,000 | 126,000 | 0.315 | 160,000 | 0.186 | 260,000 | 0.185 |
| 06/02/2026 | 0.182 | 3.110 | 720,000 | 26,000 | 0.065 | 360,000 | 0.189 | 360,000 | 0.187 |
| 05/02/2026 | 0.195 | 3.160 | 300,000 | 26,000 | 0.065 | 150,000 | 0.189 | 150,000 | 0.189 |
| 04/02/2026 | 0.201 | 3.170 | 720,000 | 26,000 | 0.065 | 360,000 | 0.202 | 360,000 | 0.202 |
| 03/02/2026 | 0.206 | 3.180 | 600,000 | 26,000 | 0.065 | 300,000 | 0.208 | 300,000 | 0.209 |
| 02/02/2026 | 0.200 | 3.180 | 2,360,000 | 26,000 | 0.065 | 1,180,000 | 0.212 | 1,180,000 | 0.212 |
| 30/01/2026 | 0.224 | 3.260 | 334,000 | 26,000 | 0.065 | 160,000 | 0.227 | 174,000 | 0.226 |
| 29/01/2026 | 0.215 | 3.220 | 520,000 | 12,000 | 0.030 | 260,000 | 0.212 | 260,000 | 0.213 |
| 28/01/2026 | 0.209 | 3.200 | 1,310,000 | 12,000 | 0.030 | 730,000 | 0.201 | 580,000 | 0.198 |
| 27/01/2026 | 0.189 | 3.110 | 700,000 | 162,000 | 0.405 | 350,000 | 0.190 | 350,000 | 0.189 |
| 26/01/2026 | 0.190 | 3.120 | 1,240,000 | 162,000 | 0.405 | 620,000 | 0.195 | 620,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |