23479 泡玛瑞银六五购Ａ (认购证)
按盘价 
0.201 -0.031 (-13.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.232 | 232.800 | 740,000 | 1,600,000 | 1.600 | 20,000 | 0.239 | 700,000 | 0.233 |
| 24/02/2026 | 0.242 | 233.800 | 2,440,000 | 920,000 | 0.920 | 640,000 | 0.273 | 1,320,000 | 0.251 |
| 23/02/2026 | 0.325 | 248.400 | 0 | 240,000 | 0.240 | ||||
| 20/02/2026 | 0.305 | 244.400 | 80,000 | 240,000 | 0.240 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.355 | 251.200 | 340,000 | 280,000 | 0.280 | 120,000 | 0.355 | 160,000 | 0.359 |
| 13/02/2026 | 0.335 | 247.400 | 40,000 | 240,000 | 0.240 | 40,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 252.200 | 1,580,000 | 280,000 | 0.280 | 600,000 | 0.358 | 600,000 | 0.368 |
| 11/02/2026 | 0.390 | 255.000 | 560,000 | 280,000 | 0.280 | 340,000 | 0.437 | 220,000 | 0.411 |
| 10/02/2026 | 0.480 | 269.800 | 2,860,000 | 400,000 | 0.400 | 1,260,000 | 0.471 | 1,420,000 | 0.463 |
| 09/02/2026 | 0.395 | 257.200 | 2,560,000 | 240,000 | 0.240 | 2,040,000 | 0.366 | 440,000 | 0.415 |
| 06/02/2026 | 0.310 | 243.200 | 6,920,000 | 1,840,000 | 1.840 | 2,440,000 | 0.320 | 3,620,000 | 0.326 |
| 05/02/2026 | 0.315 | 242.400 | 3,440,000 | 660,000 | 0.660 | 1,220,000 | 0.318 | 1,620,000 | 0.321 |
| 04/02/2026 | 0.285 | 237.200 | 240,000 | 260,000 | 0.260 | 100,000 | 0.285 | 140,000 | 0.283 |
| 03/02/2026 | 0.255 | 231.600 | 0 | 220,000 | 0.220 | ||||
| 02/02/2026 | 0.229 | 226.400 | 0 | 220,000 | 0.220 | ||||
| 30/01/2026 | 0.217 | 223.600 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.255 | 231.400 | 140,000 | 220,000 | 0.220 | 60,000 | 0.218 | 20,000 | 0.275 |
| 27/01/2026 | 0.186 | 216.200 | 300,000 | 260,000 | 0.260 | 140,000 | 0.190 | 120,000 | 0.184 |
| 26/01/2026 | 0.194 | 217.600 | 320,000 | 280,000 | 0.280 | 60,000 | 0.201 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |