23494 蔚来法巴六六购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 42.960 | 193,500 | 1,529,500 | 2.185 | 193,500 | 0.029 | ||
| 20/05/2026 | 0.038 | 44.060 | 0 | 1,336,000 | 1.909 | ||||
| 19/05/2026 | 0.051 | 45.280 | 0 | 1,336,000 | 1.909 | ||||
| 18/05/2026 | 0.073 | 47.540 | 0 | 1,336,000 | 1.909 | ||||
| 15/05/2026 | 0.089 | 49.280 | 33,000 | 1,336,000 | 1.909 | 33,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 49.960 | 3,000,000 | 1,303,000 | 1.861 | 3,000,000 | 0.122 | ||
| 13/05/2026 | 0.083 | 48.320 | 205,500 | 4,303,000 | 6.147 | 205,500 | 0.082 | ||
| 12/05/2026 | 0.078 | 47.480 | 0 | 4,508,500 | 6.441 | ||||
| 11/05/2026 | 0.077 | 46.840 | 0 | 4,508,500 | 6.441 | ||||
| 08/05/2026 | 0.078 | 46.740 | 0 | 4,508,500 | 6.441 | ||||
| 07/05/2026 | 0.081 | 47.240 | 0 | 4,508,500 | 6.441 | ||||
| 06/05/2026 | 0.073 | 46.040 | 205,500 | 4,508,500 | 6.441 | 205,500 | 0.078 | ||
| 05/05/2026 | 0.087 | 47.720 | 0 | 4,303,000 | 6.147 | ||||
| 04/05/2026 | 0.095 | 48.040 | 3,000,000 | 4,303,000 | 6.147 | 3,000,000 | 0.099 | ||
| 30/04/2026 | 0.111 | 49.200 | 0 | 1,303,000 | 1.861 | ||||
| 29/04/2026 | 0.148 | 52.500 | 1,500,000 | 1,303,000 | 1.861 | 1,500,000 | 0.138 | ||
| 28/04/2026 | 0.099 | 48.280 | 1,500,000 | 2,803,000 | 4.004 | 1,500,000 | 0.109 | ||
| 27/04/2026 | 0.122 | 50.150 | 0 | 1,303,000 | 1.861 | ||||
| 24/04/2026 | 0.111 | 49.180 | 0 | 1,303,000 | 1.861 | ||||
| 23/04/2026 | 0.130 | 50.900 | 0 | 1,303,000 | 1.861 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |