23496 中行花旗六七购Ａ (认购证)
按盘价 
0.172 -0.035 (-16.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.207 | 5.190 | 3,900,000 | 36,000 | 0.050 | 1,950,000 | 0.217 | 1,950,000 | 0.213 |
| 26/05/2026 | 0.232 | 5.200 | 4,370,000 | 36,000 | 0.050 | 2,210,000 | 0.245 | 2,160,000 | 0.245 |
| 22/05/2026 | 0.250 | 5.230 | 10,551,000 | 86,000 | 0.130 | 5,250,000 | 0.228 | 5,301,000 | 0.229 |
| 21/05/2026 | 0.235 | 5.200 | 7,170,000 | 35,000 | 0.050 | 3,530,000 | 0.241 | 3,480,000 | 0.240 |
| 20/05/2026 | 0.245 | 5.230 | 5,032,000 | 85,000 | 0.130 | 2,486,000 | 0.259 | 2,536,000 | 0.264 |
| 19/05/2026 | 0.270 | 5.270 | 0 | 35,000 | 0.050 | ||||
| 18/05/2026 | 0.240 | 5.210 | 8,000,000 | 35,000 | 0.050 | 4,000,000 | 0.242 | 4,000,000 | 0.242 |
| 15/05/2026 | 0.250 | 5.220 | 7,560,000 | 35,000 | 0.050 | 3,780,000 | 0.259 | 3,780,000 | 0.255 |
| 14/05/2026 | 0.295 | 5.290 | 11,707,000 | 35,000 | 0.050 | 5,557,000 | 0.313 | 5,440,000 | 0.308 |
| 13/05/2026 | 0.260 | 5.220 | 4,326,000 | 152,000 | 0.230 | 2,103,000 | 0.275 | 2,223,000 | 0.283 |
| 12/05/2026 | 0.270 | 5.240 | 1,720,000 | 32,000 | 0.050 | 860,000 | 0.249 | 860,000 | 0.245 |
| 11/05/2026 | 0.229 | 5.170 | 8,630,000 | 32,000 | 0.050 | 4,240,000 | 0.218 | 4,240,000 | 0.214 |
| 08/05/2026 | 0.206 | 5.110 | 6,340,000 | 32,000 | 0.050 | 3,170,000 | 0.211 | 3,170,000 | 0.209 |
| 07/05/2026 | 0.222 | 5.140 | 3,280,000 | 32,000 | 0.050 | 1,640,000 | 0.221 | 1,640,000 | 0.216 |
| 06/05/2026 | 0.223 | 5.150 | 5,210,000 | 32,000 | 0.050 | 2,610,000 | 0.213 | 2,600,000 | 0.212 |
| 05/05/2026 | 0.187 | 5.050 | 1,920,000 | 42,000 | 0.060 | 960,000 | 0.177 | 960,000 | 0.180 |
| 04/05/2026 | 0.197 | 5.090 | 11,820,000 | 42,000 | 0.060 | 5,910,000 | 0.210 | 5,910,000 | 0.212 |
| 30/04/2026 | 0.190 | 5.060 | 19,970,000 | 42,000 | 0.060 | 9,980,000 | 0.220 | 9,990,000 | 0.220 |
| 29/04/2026 | 0.255 | 5.180 | 26,832,000 | 32,000 | 0.050 | 12,597,000 | 0.239 | 12,597,000 | 0.239 |
| 28/04/2026 | 0.232 | 5.120 | 23,200,000 | 32,000 | 0.050 | 11,600,000 | 0.213 | 11,600,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |