23508 润电麦银六六购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.081 | 18.800 | 9,120,000 | 1,060,000 | 2.650 | 4,560,000 | 0.085 | 4,560,000 | 0.085 |
| 13/04/2026 | 0.083 | 18.860 | 8,280,000 | 1,060,000 | 2.650 | 4,140,000 | 0.083 | 4,140,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.900 | 4,400,000 | 1,060,000 | 2.650 | 2,200,000 | 0.091 | 2,200,000 | 0.092 |
| 09/04/2026 | 0.092 | 18.910 | 3,800,000 | 1,060,000 | 2.650 | 1,900,000 | 0.091 | 1,900,000 | 0.091 |
| 08/04/2026 | 0.093 | 18.840 | 12,400,000 | 1,060,000 | 2.650 | 6,200,000 | 0.092 | 6,200,000 | 0.092 |
| 02/04/2026 | 0.097 | 18.710 | 7,000,000 | 1,060,000 | 2.650 | 3,500,000 | 0.096 | 3,500,000 | 0.095 |
| 01/04/2026 | 0.099 | 18.480 | 7,760,000 | 1,060,000 | 2.650 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 31/03/2026 | 0.096 | 18.250 | 7,980,000 | 1,060,000 | 2.650 | 4,000,000 | 0.098 | 3,980,000 | 0.098 |
| 30/03/2026 | 0.111 | 18.770 | 11,400,000 | 1,080,000 | 2.700 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 27/03/2026 | 0.123 | 19.080 | 9,320,000 | 1,080,000 | 2.700 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 26/03/2026 | 0.129 | 19.260 | 7,240,000 | 1,080,000 | 2.700 | 3,620,000 | 0.132 | 3,620,000 | 0.131 |
| 25/03/2026 | 0.133 | 19.320 | 6,620,000 | 1,080,000 | 2.700 | 3,300,000 | 0.130 | 3,300,000 | 0.130 |
| 24/03/2026 | 0.123 | 18.900 | 8,400,000 | 1,080,000 | 2.700 | 4,200,000 | 0.120 | 4,200,000 | 0.119 |
| 23/03/2026 | 0.116 | 18.640 | 8,160,000 | 1,080,000 | 2.700 | 4,140,000 | 0.117 | 4,020,000 | 0.117 |
| 20/03/2026 | 0.130 | 19.180 | 2,960,000 | 1,200,000 | 3.000 | 1,480,000 | 0.127 | 1,480,000 | 0.127 |
| 19/03/2026 | 0.125 | 18.980 | 2,720,000 | 1,200,000 | 3.000 | 1,360,000 | 0.128 | 1,360,000 | 0.127 |
| 18/03/2026 | 0.143 | 19.440 | 1,040,000 | 1,200,000 | 3.000 | 540,000 | 0.137 | 500,000 | 0.136 |
| 17/03/2026 | 0.135 | 18.960 | 1,200,000 | 1,240,000 | 3.100 | 600,000 | 0.139 | 600,000 | 0.138 |
| 16/03/2026 | 0.137 | 18.960 | 1,640,000 | 1,240,000 | 3.100 | 780,000 | 0.132 | 820,000 | 0.132 |
| 13/03/2026 | 0.149 | 19.230 | 5,360,000 | 1,200,000 | 3.000 | 2,680,000 | 0.147 | 2,680,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |