23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.186 -0.030 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.216 | 46.500 | 13,365,000 | 85,000 | 0.170 | 6,655,000 | 0.219 | 6,710,000 | 0.217 |
| 24/02/2026 | 0.189 | 44.020 | 2,400,000 | 30,000 | 0.060 | 1,200,000 | 0.191 | 1,200,000 | 0.192 |
| 23/02/2026 | 0.200 | 45.000 | 800,000 | 30,000 | 0.060 | 400,000 | 0.199 | 400,000 | 0.199 |
| 20/02/2026 | 0.190 | 44.140 | 1,530,000 | 30,000 | 0.060 | 765,000 | 0.199 | 765,000 | 0.200 |
| 16/02/2026 | 0.208 | 45.300 | 500,000 | 30,000 | 0.060 | 350,000 | 0.208 | 150,000 | 0.209 |
| 13/02/2026 | 0.215 | 46.260 | 1,860,000 | 230,000 | 0.460 | 830,000 | 0.222 | 1,030,000 | 0.225 |
| 12/02/2026 | 0.242 | 48.500 | 1,085,000 | 30,000 | 0.060 | 535,000 | 0.247 | 550,000 | 0.249 |
| 11/02/2026 | 0.255 | 49.420 | 875,000 | 15,000 | 0.030 | 505,000 | 0.243 | 370,000 | 0.242 |
| 10/02/2026 | 0.246 | 48.620 | 600,000 | 150,000 | 0.300 | 450,000 | 0.249 | 150,000 | 0.246 |
| 09/02/2026 | 0.255 | 49.120 | 1,250,000 | 450,000 | 0.900 | 500,000 | 0.260 | 750,000 | 0.249 |
| 06/02/2026 | 0.239 | 47.940 | 1,200,000 | 200,000 | 0.400 | 600,000 | 0.242 | 600,000 | 0.241 |
| 05/02/2026 | 0.249 | 48.960 | 2,040,000 | 200,000 | 0.400 | 920,000 | 0.246 | 1,120,000 | 0.247 |
| 04/02/2026 | 0.255 | 49.080 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.251 | 1,350,000 | 0.243 |
| 03/02/2026 | 0.242 | 48.120 | 3,425,000 | 0 | 0.000 | 1,710,000 | 0.238 | 1,710,000 | 0.239 |
| 02/02/2026 | 0.244 | 48.300 | 2,470,000 | 0 | 0.000 | 1,260,000 | 0.243 | 1,210,000 | 0.244 |
| 30/01/2026 | 0.270 | 50.250 | 370,000 | 50,000 | 0.100 | 185,000 | 0.270 | 185,000 | 0.280 |
| 29/01/2026 | 0.295 | 51.950 | 630,000 | 50,000 | 0.100 | 365,000 | 0.270 | 265,000 | 0.275 |
| 28/01/2026 | 0.248 | 48.300 | 2,150,000 | 150,000 | 0.300 | 1,000,000 | 0.238 | 1,150,000 | 0.239 |
| 27/01/2026 | 0.238 | 47.360 | 1,640,000 | 0 | 0.000 | 820,000 | 0.235 | 820,000 | 0.240 |
| 26/01/2026 | 0.241 | 47.660 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.243 | 1,750,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |